RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 0.15 | -0.55 | - | 484 | -122 | 592 | |||
| 19 Dec | 164.33 | 0.7 | -0.40 | 51.53 | 2 | -1 | 715 | |||
| 18 Dec | 165.88 | 1.1 | 0.25 | 51.02 | 9 | -8 | 717 | |||
| 17 Dec | 167.05 | 0.85 | -1.30 | 44.63 | 37 | -36 | 726 | |||
| 16 Dec | 172.53 | 2.15 | 0.15 | 43.15 | 7 | -5 | 764 | |||
| 13 Dec | 173.25 | 2 | -0.70 | 31.64 | 11 | -10 | 770 | |||
| 12 Dec | 173.64 | 2.7 | -2.10 | 36.23 | 3 | -2 | 781 | |||
| 11 Dec | 179.05 | 4.8 | -0.05 | 36.44 | 33 | -32 | 784 | |||
| 10 Dec | 178.08 | 4.85 | 1.95 | 36.45 | 44 | -39 | 821 | |||
| 9 Dec | 171.36 | 2.9 | -0.55 | 39.90 | 191 | -190 | 861 | |||
| 6 Dec | 174.66 | 3.45 | -0.80 | 33.53 | 9,467 | 586 | 1,053 | |||
| 5 Dec | 174.22 | 4.25 | 1.40 | 36.85 | 202 | -17 | 468 | |||
| 4 Dec | 173.40 | 2.85 | 2.05 | 28.50 | 247 | -202 | 485 | |||
| 3 Dec | 162.71 | 0.8 | 0.20 | 30.04 | 45 | -40 | 692 | |||
| 2 Dec | 155.96 | 0.6 | 0.10 | 37.64 | 1,010 | 231 | 733 | |||
|
|
||||||||||
| 29 Nov | 154.98 | 0.5 | -0.45 | 35.54 | 402 | 196 | 510 | |||
| 28 Nov | 157.49 | 0.95 | -0.05 | 36.66 | 305 | 44 | 311 | |||
| 27 Nov | 158.06 | 1 | -0.10 | 37.09 | 230 | 78 | 267 | |||
| 26 Nov | 158.11 | 1.1 | -0.15 | 37.25 | 118 | 33 | 187 | |||
| 25 Nov | 158.31 | 1.25 | -0.30 | 37.28 | 214 | 98 | 151 | |||
| 22 Nov | 157.40 | 1.55 | 0.20 | 38.91 | 22 | 12 | 65 | |||
| 21 Nov | 156.23 | 1.35 | -0.20 | 38.86 | 23 | 9 | 52 | |||
| 20 Nov | 156.18 | 1.55 | 0.00 | 40.26 | 23 | 10 | 42 | |||
| 19 Nov | 156.18 | 1.55 | -0.55 | 40.26 | 23 | 9 | 42 | |||
| 18 Nov | 158.39 | 2.1 | 0.50 | 39.26 | 22 | 6 | 33 | |||
| 14 Nov | 154.73 | 1.6 | -0.10 | 38.05 | 5 | 3 | 25 | |||
| 13 Nov | 152.12 | 1.7 | -1.00 | 41.71 | 21 | 11 | 22 | |||
| 12 Nov | 159.68 | 2.7 | -0.10 | 39.44 | 7 | 3 | 11 | |||
| 11 Nov | 161.88 | 2.8 | -1.20 | 34.89 | 2 | 0 | 7 | |||
| 8 Nov | 165.29 | 4 | -2.70 | 36.32 | 4 | 1 | 7 | |||
| 7 Nov | 171.32 | 6.7 | 0.40 | 38.22 | 4 | 3 | 5 | |||
| 6 Nov | 173.42 | 6.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 171.24 | 6.3 | -32.35 | 35.14 | 4 | 0 | 1 | |||
| 1 Nov | 175.96 | 38.65 | 0.00 | 0.43 | 0 | 0 | 0 | |||
| 29 Oct | 173.12 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 176.14 | 38.65 | 38.65 | - | 0 | 0 | 0 | |||
| 17 Oct | 202.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 204.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 196.08 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 196.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 190.47 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 197.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 199.23 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 203.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 204.28 | 0 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 180 expiring on 26DEC2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 592
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 51.53, the open interest changed by -1 which decreased total open position to 715
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 51.02, the open interest changed by -8 which decreased total open position to 717
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 0.85, which was -1.30 lower than the previous day. The implied volatity was 44.63, the open interest changed by -36 which decreased total open position to 726
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 43.15, the open interest changed by -5 which decreased total open position to 764
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 31.64, the open interest changed by -10 which decreased total open position to 770
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 2.7, which was -2.10 lower than the previous day. The implied volatity was 36.23, the open interest changed by -2 which decreased total open position to 781
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 36.44, the open interest changed by -32 which decreased total open position to 784
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 4.85, which was 1.95 higher than the previous day. The implied volatity was 36.45, the open interest changed by -39 which decreased total open position to 821
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 39.90, the open interest changed by -190 which decreased total open position to 861
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 3.45, which was -0.80 lower than the previous day. The implied volatity was 33.53, the open interest changed by 586 which increased total open position to 1053
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 4.25, which was 1.40 higher than the previous day. The implied volatity was 36.85, the open interest changed by -17 which decreased total open position to 468
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 2.85, which was 2.05 higher than the previous day. The implied volatity was 28.50, the open interest changed by -202 which decreased total open position to 485
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 30.04, the open interest changed by -40 which decreased total open position to 692
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 37.64, the open interest changed by 231 which increased total open position to 733
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 35.54, the open interest changed by 196 which increased total open position to 510
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 36.66, the open interest changed by 44 which increased total open position to 311
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 37.09, the open interest changed by 78 which increased total open position to 267
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 37.25, the open interest changed by 33 which increased total open position to 187
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 37.28, the open interest changed by 98 which increased total open position to 151
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 38.91, the open interest changed by 12 which increased total open position to 65
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 38.86, the open interest changed by 9 which increased total open position to 52
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 40.26, the open interest changed by 10 which increased total open position to 42
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 40.26, the open interest changed by 9 which increased total open position to 42
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was 39.26, the open interest changed by 6 which increased total open position to 33
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 38.05, the open interest changed by 3 which increased total open position to 25
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was 41.71, the open interest changed by 11 which increased total open position to 22
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was 39.44, the open interest changed by 3 which increased total open position to 11
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 7
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 4, which was -2.70 lower than the previous day. The implied volatity was 36.32, the open interest changed by 1 which increased total open position to 7
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 6.7, which was 0.40 higher than the previous day. The implied volatity was 38.22, the open interest changed by 3 which increased total open position to 5
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 6.3, which was -32.35 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 1
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 38.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RBLBANK 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 27.5 | 17.30 | - | 58 | -44 | 120 |
| 19 Dec | 164.33 | 10.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Dec | 165.88 | 10.2 | -3.80 | - | 3 | -2 | 165 |
| 17 Dec | 167.05 | 14 | 8.10 | 37.77 | 2 | -1 | 168 |
| 16 Dec | 172.53 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 173.25 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 173.64 | 5.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 179.05 | 5.9 | 0.00 | 0.00 | 0 | -6 | 0 |
| 10 Dec | 178.08 | 5.9 | -5.65 | 37.41 | 6 | -5 | 170 |
| 9 Dec | 171.36 | 11.55 | 3.25 | 46.04 | 3 | -2 | 176 |
| 6 Dec | 174.66 | 8.3 | -2.50 | 33.74 | 908 | 130 | 175 |
| 5 Dec | 174.22 | 10.8 | 0.00 | 0.00 | 0 | -3 | 0 |
| 4 Dec | 173.40 | 10.8 | -6.20 | 47.43 | 3 | -2 | 46 |
| 3 Dec | 162.71 | 17 | -6.35 | 39.40 | 4 | -3 | 49 |
| 2 Dec | 155.96 | 23.35 | -0.65 | 41.19 | 4 | 2 | 52 |
| 29 Nov | 154.98 | 24 | 1.35 | 31.31 | 14 | 4 | 51 |
| 28 Nov | 157.49 | 22.65 | 1.70 | 47.52 | 18 | 11 | 47 |
| 27 Nov | 158.06 | 20.95 | -1.00 | 19.31 | 3 | 2 | 35 |
| 26 Nov | 158.11 | 21.95 | 0.45 | 38.48 | 11 | 10 | 34 |
| 25 Nov | 158.31 | 21.5 | -0.80 | 38.50 | 13 | 20 | 23 |
| 22 Nov | 157.40 | 22.3 | -0.70 | 39.97 | 8 | 4 | 7 |
| 21 Nov | 156.23 | 23 | 6.50 | 30.41 | 2 | 1 | 2 |
| 20 Nov | 156.18 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 156.18 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 158.39 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 154.73 | 16.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 152.12 | 16.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 159.68 | 16.5 | 9.10 | - | 1 | 0 | 0 |
| 11 Nov | 161.88 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 165.29 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 171.32 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 173.42 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 171.24 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 175.96 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 173.12 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 176.14 | 7.4 | 7.40 | - | 0 | 0 | 0 |
| 17 Oct | 202.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 204.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 196.08 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 196.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 190.47 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 197.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 199.23 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 203.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 204.28 | 0 | - | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 27.5, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 120
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 10.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 165
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 14, which was 8.10 higher than the previous day. The implied volatity was 37.77, the open interest changed by -1 which decreased total open position to 168
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 5.9, which was -5.65 lower than the previous day. The implied volatity was 37.41, the open interest changed by -5 which decreased total open position to 170
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 11.55, which was 3.25 higher than the previous day. The implied volatity was 46.04, the open interest changed by -2 which decreased total open position to 176
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 8.3, which was -2.50 lower than the previous day. The implied volatity was 33.74, the open interest changed by 130 which increased total open position to 175
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 10.8, which was -6.20 lower than the previous day. The implied volatity was 47.43, the open interest changed by -2 which decreased total open position to 46
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 17, which was -6.35 lower than the previous day. The implied volatity was 39.40, the open interest changed by -3 which decreased total open position to 49
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 23.35, which was -0.65 lower than the previous day. The implied volatity was 41.19, the open interest changed by 2 which increased total open position to 52
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 24, which was 1.35 higher than the previous day. The implied volatity was 31.31, the open interest changed by 4 which increased total open position to 51
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 22.65, which was 1.70 higher than the previous day. The implied volatity was 47.52, the open interest changed by 11 which increased total open position to 47
On 27 Nov RBLBANK was trading at 158.06. The strike last trading price was 20.95, which was -1.00 lower than the previous day. The implied volatity was 19.31, the open interest changed by 2 which increased total open position to 35
On 26 Nov RBLBANK was trading at 158.11. The strike last trading price was 21.95, which was 0.45 higher than the previous day. The implied volatity was 38.48, the open interest changed by 10 which increased total open position to 34
On 25 Nov RBLBANK was trading at 158.31. The strike last trading price was 21.5, which was -0.80 lower than the previous day. The implied volatity was 38.50, the open interest changed by 20 which increased total open position to 23
On 22 Nov RBLBANK was trading at 157.40. The strike last trading price was 22.3, which was -0.70 lower than the previous day. The implied volatity was 39.97, the open interest changed by 4 which increased total open position to 7
On 21 Nov RBLBANK was trading at 156.23. The strike last trading price was 23, which was 6.50 higher than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 2
On 20 Nov RBLBANK was trading at 156.18. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RBLBANK was trading at 156.18. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RBLBANK was trading at 158.39. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov RBLBANK was trading at 159.68. The strike last trading price was 16.5, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RBLBANK was trading at 161.88. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RBLBANK was trading at 171.32. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RBLBANK was trading at 173.42. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RBLBANK was trading at 175.96. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct RBLBANK was trading at 173.12. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RBLBANK was trading at 176.14. The strike last trading price was 7.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RBLBANK was trading at 202.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RBLBANK was trading at 204.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct RBLBANK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RBLBANK was trading at 196.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct RBLBANK was trading at 196.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RBLBANK was trading at 190.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RBLBANK was trading at 197.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct RBLBANK was trading at 199.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct RBLBANK was trading at 203.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RBLBANK was trading at 204.28. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
