RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 25.85 | 6.40 | - | 1 | 0 | 10 | |||
| 19 Dec | 164.33 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 18 Dec | 165.88 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 17 Dec | 167.05 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 16 Dec | 172.53 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 13 Dec | 173.25 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 12 Dec | 173.64 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 179.05 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 178.08 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 9 Dec | 171.36 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 6 Dec | 174.66 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 174.22 | 19.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 173.40 | 19.45 | 0.00 | 0.00 | 0 | 0 | 10 | |||
| 3 Dec | 162.71 | 19.45 | 0.00 | 0.00 | 19 | 0 | 10 | |||
| 2 Dec | 155.96 | 19.45 | -20.90 | - | 19 | 10 | 10 | |||
| 29 Nov | 154.98 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 157.49 | 40.35 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 132.5 expiring on 26DEC2024
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 25.85, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 19.45, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 26DEC2024 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 0.1 | -0.30 | 56.85 | 79 | -1 | 69 |
| 19 Dec | 164.33 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 165.88 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 167.05 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 172.53 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 173.25 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 173.64 | 0.4 | 0.00 | 0.00 | 0 | 0 | 70 |
| 11 Dec | 179.05 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 178.08 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 171.36 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 174.66 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 174.22 | 0.4 | 0.00 | 0.00 | 0 | -2 | 0 |
| 4 Dec | 173.40 | 0.4 | -0.10 | - | 2 | -1 | 71 |
| 3 Dec | 162.71 | 0.5 | 0.00 | 0.00 | 0 | 72 | 0 |
| 2 Dec | 155.96 | 0.5 | -1.10 | 45.09 | 256 | 72 | 72 |
| 29 Nov | 154.98 | 1.6 | 0.00 | 18.32 | 0 | 0 | 0 |
| 28 Nov | 157.49 | 1.6 | 19.30 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 132.5 expiring on 26DEC2024
Delta for 132.5 PE is -0.02
Historical price for 132.5 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.1, which was -0.30 lower than the previous day. The implied volatity was 56.85, the open interest changed by -1 which decreased total open position to 69
On 19 Dec RBLBANK was trading at 164.33. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec RBLBANK was trading at 165.88. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec RBLBANK was trading at 167.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RBLBANK was trading at 172.53. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec RBLBANK was trading at 173.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec RBLBANK was trading at 173.64. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 70
On 11 Dec RBLBANK was trading at 179.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec RBLBANK was trading at 178.08. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RBLBANK was trading at 171.36. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RBLBANK was trading at 174.22. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec RBLBANK was trading at 173.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 3 Dec RBLBANK was trading at 162.71. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 72 which increased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was 45.09, the open interest changed by 72 which increased total open position to 72
On 29 Nov RBLBANK was trading at 154.98. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 18.32, the open interest changed by 0 which decreased total open position to 0
On 28 Nov RBLBANK was trading at 157.49. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 0
