RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
20 Dec 2024 04:11 PM IST
| RBLBANK 26DEC2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 152.79 | 90.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 174.66 | 90.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 155.96 | 90.35 | - | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 120 expiring on 26DEC2024
Delta for 120 CE is 0.00
Historical price for 120 CE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 90.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 26DEC2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 152.79 | 0.1 | 0.00 | - | 2 | 0 | 18 |
| 6 Dec | 174.66 | 0.1 | -0.10 | - | 1 | 0 | 19 |
| 2 Dec | 155.96 | 0.2 | 55.03 | 85 | 17 | 18 | |
For Rbl Bank Limited - strike price 120 expiring on 26DEC2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 20 Dec RBLBANK was trading at 152.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Dec RBLBANK was trading at 174.66. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Dec RBLBANK was trading at 155.96. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 55.03, the open interest changed by 17 which increased total open position to 18
