PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 0.05 | 0.00 | - | 30 | -29 | 715 | |||
| 19 Dec | 1421.25 | 0.05 | -0.25 | - | 113 | -112 | 745 | |||
| 18 Dec | 1408.45 | 0.3 | -0.75 | - | 103 | -101 | 859 | |||
| 17 Dec | 1494.60 | 1.05 | 0.30 | - | 1,121 | -46 | 985 | |||
| 16 Dec | 1474.35 | 0.75 | -0.15 | - | 26 | -21 | 1,032 | |||
| 13 Dec | 1455.20 | 0.9 | -0.10 | 51.33 | 30 | -24 | 1,057 | |||
| 12 Dec | 1459.65 | 1 | -0.40 | 49.80 | 20 | -19 | 1,082 | |||
| 11 Dec | 1486.60 | 1.4 | 0.50 | 47.22 | 8 | -6 | 1,101 | |||
| 10 Dec | 1492.30 | 0.9 | -0.20 | 41.14 | 98 | -76 | 1,112 | |||
|
|
||||||||||
| 9 Dec | 1480.10 | 1.1 | -2.20 | 42.40 | 149 | -147 | 1,190 | |||
| 6 Dec | 1547.85 | 3.3 | -2.35 | 37.39 | 3,013 | 55 | 1,317 | |||
| 5 Dec | 1577.90 | 5.65 | -2.20 | 37.38 | 2,806 | 266 | 1,266 | |||
| 4 Dec | 1597.70 | 7.85 | 1.35 | 37.14 | 2,535 | 226 | 988 | |||
| 3 Dec | 1598.30 | 6.5 | 1.25 | 34.42 | 2,778 | 396 | 778 | |||
| 2 Dec | 1572.50 | 5.25 | 5.25 | 34.18 | 1,162 | 399 | 399 | |||
| 15 Oct | 1620.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 715
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -112 which decreased total open position to 745
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 859
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 985
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1032
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 51.33, the open interest changed by -24 which decreased total open position to 1057
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 49.80, the open interest changed by -19 which decreased total open position to 1082
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 1.4, which was 0.50 higher than the previous day. The implied volatity was 47.22, the open interest changed by -6 which decreased total open position to 1101
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 41.14, the open interest changed by -76 which decreased total open position to 1112
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 1.1, which was -2.20 lower than the previous day. The implied volatity was 42.40, the open interest changed by -147 which decreased total open position to 1190
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 3.3, which was -2.35 lower than the previous day. The implied volatity was 37.39, the open interest changed by 55 which increased total open position to 1317
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 5.65, which was -2.20 lower than the previous day. The implied volatity was 37.38, the open interest changed by 266 which increased total open position to 1266
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 7.85, which was 1.35 higher than the previous day. The implied volatity was 37.14, the open interest changed by 226 which increased total open position to 988
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 6.5, which was 1.25 higher than the previous day. The implied volatity was 34.42, the open interest changed by 396 which increased total open position to 778
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 5.25, which was 5.25 higher than the previous day. The implied volatity was 34.18, the open interest changed by 399 which increased total open position to 399
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 199 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Dec | 1408.45 | 199 | 0.00 | 0.00 | 0 | 0 | 2 |
| 17 Dec | 1494.60 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1474.35 | 199 | 0.00 | 0.00 | 0 | 0 | 2 |
| 13 Dec | 1455.20 | 199 | 0.00 | 0.00 | 0 | 0 | 2 |
| 12 Dec | 1459.65 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1486.60 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 199 | 0.00 | 0.00 | 0 | 0 | 2 |
| 9 Dec | 1480.10 | 199 | 0.00 | 0.00 | 0 | 0 | 2 |
| 6 Dec | 1547.85 | 199 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1577.90 | 199 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 1597.70 | 199 | -16.00 | 35.74 | 1 | 0 | 1 |
| 3 Dec | 1598.30 | 215 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 1572.50 | 215 | 215.00 | 36.40 | 1 | 0 | 0 |
| 15 Oct | 1620.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 199, which was -16.00 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 1
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 215, which was 215.00 higher than the previous day. The implied volatity was 36.40, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
