PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 0.2 | -0.30 | - | 7 | -6 | 112 | |||
| 19 Dec | 1421.25 | 0.5 | 0.00 | - | 3 | 0 | 121 | |||
| 18 Dec | 1408.45 | 0.5 | -1.00 | - | 12 | -11 | 122 | |||
| 17 Dec | 1494.60 | 1.5 | 0.10 | 51.80 | 353 | 23 | 137 | |||
| 16 Dec | 1474.35 | 1.4 | 0.70 | 50.79 | 4 | -2 | 114 | |||
| 13 Dec | 1455.20 | 0.7 | 0.10 | 42.84 | 4 | -3 | 117 | |||
| 12 Dec | 1459.65 | 0.6 | -0.40 | 39.78 | 1 | 0 | 121 | |||
| 11 Dec | 1486.60 | 1 | -1.00 | 38.46 | 11 | -7 | 124 | |||
| 10 Dec | 1492.30 | 2 | 1.35 | 40.14 | 3 | 0 | 133 | |||
| 9 Dec | 1480.10 | 0.65 | -4.85 | 33.20 | 66 | -63 | 136 | |||
| 6 Dec | 1547.85 | 5.5 | -4.70 | 34.20 | 553 | 42 | 184 | |||
| 5 Dec | 1577.90 | 10.2 | -6.25 | 35.35 | 403 | 51 | 139 | |||
| 4 Dec | 1597.70 | 16.45 | 3.90 | 37.60 | 291 | 53 | 95 | |||
| 3 Dec | 1598.30 | 12.55 | 12.55 | 33.13 | 94 | 42 | 42 | |||
| 2 Dec | 1572.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1540.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 112
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 122
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 51.80, the open interest changed by 23 which increased total open position to 137
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 1.4, which was 0.70 higher than the previous day. The implied volatity was 50.79, the open interest changed by -2 which decreased total open position to 114
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 42.84, the open interest changed by -3 which decreased total open position to 117
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 121
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 38.46, the open interest changed by -7 which decreased total open position to 124
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 2, which was 1.35 higher than the previous day. The implied volatity was 40.14, the open interest changed by 0 which decreased total open position to 133
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 0.65, which was -4.85 lower than the previous day. The implied volatity was 33.20, the open interest changed by -63 which decreased total open position to 136
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 5.5, which was -4.70 lower than the previous day. The implied volatity was 34.20, the open interest changed by 42 which increased total open position to 184
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 10.2, which was -6.25 lower than the previous day. The implied volatity was 35.35, the open interest changed by 51 which increased total open position to 139
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 16.45, which was 3.90 higher than the previous day. The implied volatity was 37.60, the open interest changed by 53 which increased total open position to 95
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 12.55, which was 12.55 higher than the previous day. The implied volatity was 33.13, the open interest changed by 42 which increased total open position to 42
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 209.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 209.8 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Dec | 1408.45 | 209.8 | 0.00 | 0.00 | 0 | 0 | 2 |
| 17 Dec | 1494.60 | 209.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1474.35 | 209.8 | 0.00 | 0.00 | 0 | 0 | 2 |
| 13 Dec | 1455.20 | 209.8 | 0.00 | 0.00 | 0 | 0 | 2 |
| 12 Dec | 1459.65 | 209.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1486.60 | 209.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 209.8 | 0.00 | 0.00 | 0 | 0 | 2 |
| 9 Dec | 1480.10 | 209.8 | 0.00 | 0.00 | 0 | 0 | 2 |
| 6 Dec | 1547.85 | 209.8 | 62.95 | 59.46 | 1 | 0 | 1 |
| 5 Dec | 1577.90 | 146.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 1597.70 | 146.85 | -33.70 | 35.65 | 1 | 0 | 0 |
| 3 Dec | 1598.30 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1572.50 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1540.05 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1519.15 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1514.20 | 180.55 | 0.00 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 209.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 209.8, which was 62.95 higher than the previous day. The implied volatity was 59.46, the open interest changed by 0 which decreased total open position to 1
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 146.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 146.85, which was -33.70 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 180.55, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
