PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1382.10 | 0.7 | -0.50 | - | 21 | -20 | 436 | |||
| 19 Dec | 1421.25 | 1.2 | 0.35 | 53.25 | 18 | -17 | 457 | |||
| 18 Dec | 1408.45 | 0.85 | -2.55 | 49.78 | 157 | -156 | 475 | |||
| 17 Dec | 1494.60 | 3.4 | 1.30 | 41.57 | 2,901 | 140 | 638 | |||
| 16 Dec | 1474.35 | 2.1 | 0.90 | 38.51 | 27 | -9 | 498 | |||
| 13 Dec | 1455.20 | 1.2 | -0.10 | 33.03 | 13 | -9 | 509 | |||
| 12 Dec | 1459.65 | 1.3 | -0.20 | 31.44 | 56 | -52 | 519 | |||
| 11 Dec | 1486.60 | 1.5 | -2.00 | 27.72 | 10 | -9 | 572 | |||
| 10 Dec | 1492.30 | 3.5 | 1.15 | 29.86 | 34 | -33 | 582 | |||
| 9 Dec | 1480.10 | 2.35 | -14.70 | 27.96 | 180 | -178 | 617 | |||
| 6 Dec | 1547.85 | 17.05 | -14.15 | 30.52 | 2,436 | 198 | 795 | |||
| 5 Dec | 1577.90 | 31.2 | -6.80 | 34.30 | 1,258 | 137 | 596 | |||
| 4 Dec | 1597.70 | 38 | 0.80 | 33.50 | 1,065 | 95 | 460 | |||
| 3 Dec | 1598.30 | 37.2 | 5.10 | 32.09 | 1,332 | 134 | 365 | |||
| 2 Dec | 1572.50 | 32.1 | 9.60 | 32.39 | 818 | 97 | 227 | |||
| 29 Nov | 1540.05 | 22.5 | 1.75 | 31.50 | 443 | 65 | 129 | |||
| 28 Nov | 1519.15 | 20.75 | 3.60 | 32.87 | 214 | 52 | 60 | |||
| 27 Nov | 1514.20 | 17.15 | 6.35 | 32.50 | 14 | 7 | 9 | |||
| 26 Nov | 1479.70 | 10.8 | -175.15 | 31.92 | 2 | 0 | 0 | |||
| 25 Nov | 1480.70 | 185.95 | 0.00 | 8.02 | 0 | 0 | 0 | |||
| 22 Nov | 1465.70 | 185.95 | 0.00 | 8.84 | 0 | 0 | 0 | |||
| 21 Nov | 1445.20 | 185.95 | 0.00 | 9.66 | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 185.95 | 0.00 | 7.97 | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 185.95 | 0.00 | 7.97 | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 185.95 | 0.00 | 9.64 | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 185.95 | 0.00 | 8.19 | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 185.95 | 0.00 | 8.52 | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 185.95 | 0.00 | 7.03 | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 185.95 | 0.00 | 5.42 | 0 | 0 | 0 | |||
| 1 Nov | 1575.75 | 185.95 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 31 Oct | 1570.20 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1561.05 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1524.85 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1530.50 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1489.55 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1508.80 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1530.55 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1533.05 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1580.70 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1620.75 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1596.95 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 185.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1599.50 | 185.95 | 185.95 | - | 0 | 0 | 0 | |||
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 436
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 53.25, the open interest changed by -17 which decreased total open position to 457
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0.85, which was -2.55 lower than the previous day. The implied volatity was 49.78, the open interest changed by -156 which decreased total open position to 475
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 3.4, which was 1.30 higher than the previous day. The implied volatity was 41.57, the open interest changed by 140 which increased total open position to 638
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 2.1, which was 0.90 higher than the previous day. The implied volatity was 38.51, the open interest changed by -9 which decreased total open position to 498
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 33.03, the open interest changed by -9 which decreased total open position to 509
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 31.44, the open interest changed by -52 which decreased total open position to 519
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 1.5, which was -2.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by -9 which decreased total open position to 572
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was 29.86, the open interest changed by -33 which decreased total open position to 582
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 2.35, which was -14.70 lower than the previous day. The implied volatity was 27.96, the open interest changed by -178 which decreased total open position to 617
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 17.05, which was -14.15 lower than the previous day. The implied volatity was 30.52, the open interest changed by 198 which increased total open position to 795
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 31.2, which was -6.80 lower than the previous day. The implied volatity was 34.30, the open interest changed by 137 which increased total open position to 596
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 38, which was 0.80 higher than the previous day. The implied volatity was 33.50, the open interest changed by 95 which increased total open position to 460
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 37.2, which was 5.10 higher than the previous day. The implied volatity was 32.09, the open interest changed by 134 which increased total open position to 365
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 32.1, which was 9.60 higher than the previous day. The implied volatity was 32.39, the open interest changed by 97 which increased total open position to 227
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 22.5, which was 1.75 higher than the previous day. The implied volatity was 31.50, the open interest changed by 65 which increased total open position to 129
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 20.75, which was 3.60 higher than the previous day. The implied volatity was 32.87, the open interest changed by 52 which increased total open position to 60
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 17.15, which was 6.35 higher than the previous day. The implied volatity was 32.50, the open interest changed by 7 which increased total open position to 9
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 10.8, which was -175.15 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 185.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 185.95, which was 185.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1408.45 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1494.60 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1474.35 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1455.20 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1459.65 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1486.60 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 101.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1480.10 | 101.6 | 0.00 | 0.00 | 0 | -11 | 0 |
| 6 Dec | 1547.85 | 101.6 | 18.15 | 37.13 | 32 | -10 | 24 |
| 5 Dec | 1577.90 | 83.45 | 9.75 | 35.46 | 64 | 13 | 36 |
| 4 Dec | 1597.70 | 73.7 | -1.05 | 35.17 | 18 | 4 | 22 |
| 3 Dec | 1598.30 | 74.75 | -9.10 | 35.31 | 27 | 0 | 18 |
| 2 Dec | 1572.50 | 83.85 | -25.60 | 33.99 | 18 | 1 | 18 |
| 29 Nov | 1540.05 | 109.45 | -23.05 | 34.22 | 14 | 0 | 17 |
| 28 Nov | 1519.15 | 132.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 27 Nov | 1514.20 | 132.5 | -20.00 | 32.40 | 9 | 7 | 15 |
| 26 Nov | 1479.70 | 152.5 | 0.00 | 0.00 | 0 | 7 | 0 |
| 25 Nov | 1480.70 | 152.5 | 52.50 | 29.82 | 7 | 3 | 4 |
| 22 Nov | 1465.70 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1445.20 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1475.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1435.75 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1443.35 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1478.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1575.75 | 100 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 1570.20 | 100 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 1561.05 | 100 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 1524.85 | 100 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 1530.50 | 100 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 1489.55 | 100 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 1508.80 | 100 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 1530.55 | 100 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 1533.05 | 100 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 1580.70 | 100 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 1609.75 | 100 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 1620.75 | 100 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 100 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 1608.25 | 100 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 1596.95 | 100 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1603.85 | 100 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 100 | 0.00 | - | 2 | 0 | 1 |
| 4 Oct | 1599.50 | 100 | 100.00 | - | 2 | 0 | 1 |
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 101.6, which was 18.15 higher than the previous day. The implied volatity was 37.13, the open interest changed by -10 which decreased total open position to 24
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 83.45, which was 9.75 higher than the previous day. The implied volatity was 35.46, the open interest changed by 13 which increased total open position to 36
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 73.7, which was -1.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 22
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 74.75, which was -9.10 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 18
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 83.85, which was -25.60 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 18
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 109.45, which was -23.05 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 17
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 132.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 132.5, which was -20.00 lower than the previous day. The implied volatity was 32.40, the open interest changed by 7 which increased total open position to 15
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 152.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 152.5, which was 52.50 higher than the previous day. The implied volatity was 29.82, the open interest changed by 3 which increased total open position to 4
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PVRINOX was trading at 1580.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PVRINOX was trading at 1596.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
