PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 0.8 | -0.35 | 56.05 | 442 | -287 | 2,616 | |||
| 19 Dec | 1421.25 | 1.15 | -0.85 | 45.15 | 169 | -164 | 2,904 | |||
| 18 Dec | 1408.45 | 2 | -3.85 | 50.26 | 393 | -392 | 3,069 | |||
| 17 Dec | 1494.60 | 5.85 | 2.25 | 38.61 | 12,657 | 974 | 3,470 | |||
| 16 Dec | 1474.35 | 3.6 | 1.05 | 35.68 | 106 | -66 | 2,496 | |||
| 13 Dec | 1455.20 | 2.55 | 0.30 | 31.84 | 141 | -72 | 2,562 | |||
|
|
||||||||||
| 12 Dec | 1459.65 | 2.25 | -2.75 | 28.89 | 194 | -121 | 2,638 | |||
| 11 Dec | 1486.60 | 5 | -1.70 | 29.51 | 173 | -83 | 2,761 | |||
| 10 Dec | 1492.30 | 6.7 | 4.20 | 28.60 | 70 | -64 | 2,846 | |||
| 9 Dec | 1480.10 | 2.5 | -25.50 | 22.51 | 625 | -623 | 2,911 | |||
| 6 Dec | 1547.85 | 28 | -18.85 | 29.89 | 8,601 | 666 | 3,520 | |||
| 5 Dec | 1577.90 | 46.85 | -8.35 | 34.34 | 5,781 | 640 | 2,867 | |||
| 4 Dec | 1597.70 | 55.2 | 0.80 | 33.21 | 4,421 | 484 | 2,209 | |||
| 3 Dec | 1598.30 | 54.4 | 6.40 | 31.77 | 6,935 | 185 | 1,718 | |||
| 2 Dec | 1572.50 | 48 | 14.10 | 32.48 | 6,517 | 345 | 1,531 | |||
| 29 Nov | 1540.05 | 33.9 | 2.90 | 31.04 | 2,222 | 115 | 1,196 | |||
| 28 Nov | 1519.15 | 31 | 5.70 | 32.47 | 2,232 | 371 | 1,080 | |||
| 27 Nov | 1514.20 | 25.3 | 7.05 | 31.64 | 1,419 | 247 | 707 | |||
| 26 Nov | 1479.70 | 18.25 | -1.25 | 32.47 | 254 | 124 | 460 | |||
| 25 Nov | 1480.70 | 19.5 | 2.50 | 31.73 | 524 | 117 | 337 | |||
| 22 Nov | 1465.70 | 17 | 2.90 | 31.51 | 183 | 71 | 291 | |||
| 21 Nov | 1445.20 | 14.1 | -6.75 | 31.76 | 177 | 63 | 218 | |||
| 20 Nov | 1475.50 | 20.85 | 0.00 | 31.06 | 172 | 4 | 155 | |||
| 19 Nov | 1475.50 | 20.85 | 3.95 | 31.06 | 172 | 4 | 155 | |||
| 18 Nov | 1435.75 | 16.9 | -2.15 | 33.71 | 108 | 38 | 151 | |||
| 14 Nov | 1461.55 | 19.05 | -2.15 | 30.18 | 94 | 0 | 112 | |||
| 13 Nov | 1443.35 | 21.2 | -3.80 | 32.54 | 91 | 16 | 110 | |||
| 12 Nov | 1478.60 | 25 | 2.90 | 29.91 | 56 | 3 | 84 | |||
| 11 Nov | 1464.00 | 22.1 | -2.90 | 30.31 | 37 | 19 | 81 | |||
| 8 Nov | 1467.20 | 25 | -10.50 | 30.55 | 62 | 42 | 61 | |||
| 7 Nov | 1504.85 | 35.5 | -7.75 | 29.47 | 12 | 10 | 19 | |||
| 6 Nov | 1515.00 | 43.25 | 11.25 | 30.13 | 12 | 4 | 8 | |||
| 5 Nov | 1503.70 | 32 | -18.00 | 27.18 | 2 | 1 | 3 | |||
| 4 Nov | 1498.00 | 50 | -25.05 | 36.67 | 1 | 0 | 1 | |||
| 1 Nov | 1575.75 | 75.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 1570.20 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1561.05 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1530.50 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1489.55 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1508.80 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1530.55 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1610.10 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1626.85 | 75.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1620.75 | 75.05 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 1590.00 | 75.05 | -137.65 | - | 1 | 0 | 0 | |||
| 11 Oct | 1620.50 | 212.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 212.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 212.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1599.50 | 212.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1629.70 | 212.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1647.35 | 212.7 | 212.70 | - | 0 | 0 | 0 | |||
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.02
Historical price for 1600 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 56.05, the open interest changed by -287 which decreased total open position to 2616
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 45.15, the open interest changed by -164 which decreased total open position to 2904
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 2, which was -3.85 lower than the previous day. The implied volatity was 50.26, the open interest changed by -392 which decreased total open position to 3069
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 5.85, which was 2.25 higher than the previous day. The implied volatity was 38.61, the open interest changed by 974 which increased total open position to 3470
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 3.6, which was 1.05 higher than the previous day. The implied volatity was 35.68, the open interest changed by -66 which decreased total open position to 2496
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was 31.84, the open interest changed by -72 which decreased total open position to 2562
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was 28.89, the open interest changed by -121 which decreased total open position to 2638
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was 29.51, the open interest changed by -83 which decreased total open position to 2761
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 6.7, which was 4.20 higher than the previous day. The implied volatity was 28.60, the open interest changed by -64 which decreased total open position to 2846
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 2.5, which was -25.50 lower than the previous day. The implied volatity was 22.51, the open interest changed by -623 which decreased total open position to 2911
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 28, which was -18.85 lower than the previous day. The implied volatity was 29.89, the open interest changed by 666 which increased total open position to 3520
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 46.85, which was -8.35 lower than the previous day. The implied volatity was 34.34, the open interest changed by 640 which increased total open position to 2867
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 55.2, which was 0.80 higher than the previous day. The implied volatity was 33.21, the open interest changed by 484 which increased total open position to 2209
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 54.4, which was 6.40 higher than the previous day. The implied volatity was 31.77, the open interest changed by 185 which increased total open position to 1718
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 48, which was 14.10 higher than the previous day. The implied volatity was 32.48, the open interest changed by 345 which increased total open position to 1531
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 33.9, which was 2.90 higher than the previous day. The implied volatity was 31.04, the open interest changed by 115 which increased total open position to 1196
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 31, which was 5.70 higher than the previous day. The implied volatity was 32.47, the open interest changed by 371 which increased total open position to 1080
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 25.3, which was 7.05 higher than the previous day. The implied volatity was 31.64, the open interest changed by 247 which increased total open position to 707
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 18.25, which was -1.25 lower than the previous day. The implied volatity was 32.47, the open interest changed by 124 which increased total open position to 460
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 19.5, which was 2.50 higher than the previous day. The implied volatity was 31.73, the open interest changed by 117 which increased total open position to 337
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 17, which was 2.90 higher than the previous day. The implied volatity was 31.51, the open interest changed by 71 which increased total open position to 291
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 14.1, which was -6.75 lower than the previous day. The implied volatity was 31.76, the open interest changed by 63 which increased total open position to 218
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 31.06, the open interest changed by 4 which increased total open position to 155
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 20.85, which was 3.95 higher than the previous day. The implied volatity was 31.06, the open interest changed by 4 which increased total open position to 155
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 16.9, which was -2.15 lower than the previous day. The implied volatity was 33.71, the open interest changed by 38 which increased total open position to 151
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 19.05, which was -2.15 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 112
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 21.2, which was -3.80 lower than the previous day. The implied volatity was 32.54, the open interest changed by 16 which increased total open position to 110
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 25, which was 2.90 higher than the previous day. The implied volatity was 29.91, the open interest changed by 3 which increased total open position to 84
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was 30.31, the open interest changed by 19 which increased total open position to 81
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 25, which was -10.50 lower than the previous day. The implied volatity was 30.55, the open interest changed by 42 which increased total open position to 61
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 35.5, which was -7.75 lower than the previous day. The implied volatity was 29.47, the open interest changed by 10 which increased total open position to 19
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 43.25, which was 11.25 higher than the previous day. The implied volatity was 30.13, the open interest changed by 4 which increased total open position to 8
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 32, which was -18.00 lower than the previous day. The implied volatity was 27.18, the open interest changed by 1 which increased total open position to 3
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 50, which was -25.05 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 1
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 75.05, which was -137.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 212.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 212.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 212.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 212.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 212.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 212.7, which was 212.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 212.05 | 12.05 | - | 20 | -15 | 501 |
| 19 Dec | 1421.25 | 200 | 20.00 | 102.58 | 2 | -1 | 517 |
| 18 Dec | 1408.45 | 180 | 69.65 | - | 18 | -17 | 519 |
| 17 Dec | 1494.60 | 110.35 | 4.10 | 32.76 | 212 | -46 | 545 |
| 16 Dec | 1474.35 | 106.25 | -48.75 | - | 5 | -3 | 592 |
| 13 Dec | 1455.20 | 155 | 15.00 | 54.04 | 4 | -3 | 596 |
| 12 Dec | 1459.65 | 140 | 28.00 | 38.29 | 26 | -24 | 600 |
| 11 Dec | 1486.60 | 112 | 1.10 | - | 9 | -7 | 625 |
| 10 Dec | 1492.30 | 110.9 | -14.10 | 35.89 | 5 | -4 | 633 |
| 9 Dec | 1480.10 | 125 | 53.60 | 41.79 | 24 | -23 | 638 |
| 6 Dec | 1547.85 | 71.4 | 12.45 | 34.75 | 777 | 1 | 662 |
| 5 Dec | 1577.90 | 58.95 | 8.00 | 35.19 | 1,002 | 40 | 662 |
| 4 Dec | 1597.70 | 50.95 | 0.55 | 34.73 | 823 | 185 | 620 |
| 3 Dec | 1598.30 | 50.4 | -8.90 | 33.82 | 1,201 | 168 | 434 |
| 2 Dec | 1572.50 | 59.3 | -18.35 | 33.56 | 1,016 | 156 | 266 |
| 29 Nov | 1540.05 | 77.65 | -21.95 | 31.32 | 86 | 6 | 111 |
| 28 Nov | 1519.15 | 99.6 | -0.40 | 38.02 | 57 | 20 | 105 |
| 27 Nov | 1514.20 | 100 | -28.00 | 31.17 | 71 | 19 | 85 |
| 26 Nov | 1479.70 | 128 | 3.60 | 33.12 | 16 | 14 | 65 |
| 25 Nov | 1480.70 | 124.4 | -15.60 | 33.44 | 29 | 18 | 50 |
| 22 Nov | 1465.70 | 140 | -13.00 | 33.61 | 3 | -1 | 31 |
| 21 Nov | 1445.20 | 153 | 22.00 | 31.90 | 6 | 2 | 32 |
| 20 Nov | 1475.50 | 131 | 0.00 | 31.91 | 20 | 19 | 29 |
| 19 Nov | 1475.50 | 131 | -39.00 | 31.91 | 20 | 18 | 29 |
| 18 Nov | 1435.75 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 170 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 1443.35 | 170 | 35.00 | 43.18 | 2 | 0 | 13 |
| 12 Nov | 1478.60 | 135 | 30.00 | 34.50 | 2 | 1 | 13 |
| 11 Nov | 1464.00 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1467.20 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 105 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 1515.00 | 105 | 8.90 | 31.30 | 2 | 1 | 11 |
| 5 Nov | 1503.70 | 96.1 | 0.00 | 0.00 | 0 | 0 | 10 |
| 4 Nov | 1498.00 | 96.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1575.75 | 96.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1570.20 | 96.1 | 0.00 | - | 0 | 3 | 0 |
| 30 Oct | 1561.05 | 96.1 | 36.10 | - | 3 | 2 | 9 |
| 28 Oct | 1530.50 | 60 | 0.00 | - | 0 | 0 | 7 |
| 25 Oct | 1489.55 | 60 | 0.00 | - | 0 | 0 | 7 |
| 24 Oct | 1508.80 | 60 | 0.00 | - | 0 | 0 | 7 |
| 23 Oct | 1530.55 | 60 | 0.00 | - | 0 | 0 | 7 |
| 18 Oct | 1610.10 | 60 | -15.95 | - | 5 | 0 | 12 |
| 17 Oct | 1609.75 | 75.95 | 0.00 | - | 0 | 0 | 12 |
| 16 Oct | 1626.85 | 75.95 | 0.00 | - | 5 | 0 | 7 |
| 15 Oct | 1620.75 | 75.95 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 1590.00 | 75.95 | 5.95 | - | 1 | 0 | 6 |
| 11 Oct | 1620.50 | 70 | -10.00 | - | 1 | 0 | 6 |
| 8 Oct | 1603.85 | 80 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1548.85 | 80 | 0.00 | - | 1 | 0 | 5 |
| 4 Oct | 1599.50 | 80 | 10.05 | - | 2 | 0 | 5 |
| 3 Oct | 1629.70 | 69.95 | 10.10 | - | 1 | 0 | 4 |
| 1 Oct | 1647.35 | 59.85 | 16.00 | - | 4 | 3 | 3 |
| 30 Sept | 1663.65 | 43.85 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 212.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 501
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 200, which was 20.00 higher than the previous day. The implied volatity was 102.58, the open interest changed by -1 which decreased total open position to 517
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 180, which was 69.65 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 519
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 110.35, which was 4.10 higher than the previous day. The implied volatity was 32.76, the open interest changed by -46 which decreased total open position to 545
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 106.25, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 592
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 155, which was 15.00 higher than the previous day. The implied volatity was 54.04, the open interest changed by -3 which decreased total open position to 596
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 140, which was 28.00 higher than the previous day. The implied volatity was 38.29, the open interest changed by -24 which decreased total open position to 600
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 112, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 625
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 110.9, which was -14.10 lower than the previous day. The implied volatity was 35.89, the open interest changed by -4 which decreased total open position to 633
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 125, which was 53.60 higher than the previous day. The implied volatity was 41.79, the open interest changed by -23 which decreased total open position to 638
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 71.4, which was 12.45 higher than the previous day. The implied volatity was 34.75, the open interest changed by 1 which increased total open position to 662
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 58.95, which was 8.00 higher than the previous day. The implied volatity was 35.19, the open interest changed by 40 which increased total open position to 662
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 50.95, which was 0.55 higher than the previous day. The implied volatity was 34.73, the open interest changed by 185 which increased total open position to 620
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 50.4, which was -8.90 lower than the previous day. The implied volatity was 33.82, the open interest changed by 168 which increased total open position to 434
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 59.3, which was -18.35 lower than the previous day. The implied volatity was 33.56, the open interest changed by 156 which increased total open position to 266
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 77.65, which was -21.95 lower than the previous day. The implied volatity was 31.32, the open interest changed by 6 which increased total open position to 111
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 99.6, which was -0.40 lower than the previous day. The implied volatity was 38.02, the open interest changed by 20 which increased total open position to 105
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 100, which was -28.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by 19 which increased total open position to 85
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 128, which was 3.60 higher than the previous day. The implied volatity was 33.12, the open interest changed by 14 which increased total open position to 65
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 124.4, which was -15.60 lower than the previous day. The implied volatity was 33.44, the open interest changed by 18 which increased total open position to 50
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 140, which was -13.00 lower than the previous day. The implied volatity was 33.61, the open interest changed by -1 which decreased total open position to 31
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 153, which was 22.00 higher than the previous day. The implied volatity was 31.90, the open interest changed by 2 which increased total open position to 32
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 31.91, the open interest changed by 19 which increased total open position to 29
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 131, which was -39.00 lower than the previous day. The implied volatity was 31.91, the open interest changed by 18 which increased total open position to 29
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 170, which was 35.00 higher than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 13
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 135, which was 30.00 higher than the previous day. The implied volatity was 34.50, the open interest changed by 1 which increased total open position to 13
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 105, which was 8.90 higher than the previous day. The implied volatity was 31.30, the open interest changed by 1 which increased total open position to 11
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 96.1, which was 36.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PVRINOX was trading at 1489.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 60, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PVRINOX was trading at 1626.85. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PVRINOX was trading at 1590.00. The strike last trading price was 75.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 70, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 80, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PVRINOX was trading at 1629.70. The strike last trading price was 69.95, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 59.85, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
