PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1421.25 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1408.45 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1494.60 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1455.20 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1459.65 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1492.30 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1480.10 | 253.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1547.85 | 253.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1577.90 | 253.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1597.70 | 253.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1598.30 | 253.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1572.50 | 253.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1540.05 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1479.70 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1480.70 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1465.70 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1445.20 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 253.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 253.4 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 253.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.46
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 5.75 | 2.75 | 33.32 | 16 | -1 | 179 |
| 19 Dec | 1421.25 | 3 | 0.00 | 33.56 | 1 | 0 | 181 |
| 18 Dec | 1408.45 | 3 | 2.50 | 27.81 | 63 | -3 | 181 |
| 17 Dec | 1494.60 | 0.5 | -1.50 | 33.03 | 500 | 12 | 214 |
| 13 Dec | 1455.20 | 2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 1459.65 | 2 | 1.00 | 29.00 | 13 | -1 | 202 |
| 10 Dec | 1492.30 | 1 | -0.10 | 28.94 | 1 | 0 | 204 |
| 9 Dec | 1480.10 | 1.1 | -0.80 | 26.56 | 3 | -1 | 206 |
| 6 Dec | 1547.85 | 1.9 | 0.40 | 37.09 | 359 | -11 | 206 |
| 5 Dec | 1577.90 | 1.5 | -0.35 | 37.68 | 184 | 42 | 218 |
| 4 Dec | 1597.70 | 1.85 | -0.15 | 40.21 | 22 | -18 | 178 |
| 3 Dec | 1598.30 | 2 | -0.20 | 39.90 | 30 | -14 | 199 |
| 2 Dec | 1572.50 | 2.2 | -0.95 | 37.88 | 10 | -2 | 212 |
| 29 Nov | 1540.05 | 3.15 | -5.80 | 34.38 | 466 | 98 | 252 |
| 28 Nov | 1519.15 | 8.95 | 2.50 | 41.42 | 4,135 | 113 | 141 |
| 27 Nov | 1514.20 | 6.45 | -3.55 | 35.60 | 1,470 | 18 | 27 |
| 26 Nov | 1479.70 | 10 | -5.00 | 34.50 | 1 | 0 | 8 |
| 25 Nov | 1480.70 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1465.70 | 15 | 4.50 | 35.58 | 1 | 0 | 7 |
| 21 Nov | 1445.20 | 10.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 1475.50 | 10.5 | 0.00 | 31.56 | 2 | 2 | 6 |
| 19 Nov | 1475.50 | 10.5 | -9.75 | 31.56 | 2 | 1 | 6 |
| 18 Nov | 1435.75 | 20.25 | 33.68 | 5 | 4 | 4 | |
For Pvr Inox Limited - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is -0.18
Historical price for 1340 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 5.75, which was 2.75 higher than the previous day. The implied volatity was 33.32, the open interest changed by -1 which decreased total open position to 179
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 181
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 3, which was 2.50 higher than the previous day. The implied volatity was 27.81, the open interest changed by -3 which decreased total open position to 181
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was 33.03, the open interest changed by 12 which increased total open position to 214
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 202
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 204
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 26.56, the open interest changed by -1 which decreased total open position to 206
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 37.09, the open interest changed by -11 which decreased total open position to 206
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 37.68, the open interest changed by 42 which increased total open position to 218
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 40.21, the open interest changed by -18 which decreased total open position to 178
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 39.90, the open interest changed by -14 which decreased total open position to 199
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 37.88, the open interest changed by -2 which decreased total open position to 212
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 3.15, which was -5.80 lower than the previous day. The implied volatity was 34.38, the open interest changed by 98 which increased total open position to 252
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 8.95, which was 2.50 higher than the previous day. The implied volatity was 41.42, the open interest changed by 113 which increased total open position to 141
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 6.45, which was -3.55 lower than the previous day. The implied volatity was 35.60, the open interest changed by 18 which increased total open position to 27
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was 34.50, the open interest changed by 0 which decreased total open position to 8
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 15, which was 4.50 higher than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 7
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 2 which increased total open position to 6
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 10.5, which was -9.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by 1 which increased total open position to 6
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was 33.68, the open interest changed by 4 which increased total open position to 4
