PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1421.25 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1408.45 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1494.60 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1455.20 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1459.65 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1492.30 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1480.10 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1547.85 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1577.90 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1597.70 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1598.30 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1572.50 | 289.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1540.05 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1479.70 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1480.70 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1465.70 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1445.20 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 289.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 289.5 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 289.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.27
Theta: -0.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 2.7 | 2.20 | 39.54 | 20 | -1 | 112 |
| 19 Dec | 1421.25 | 0.5 | -0.45 | 32.93 | 2 | 0 | 115 |
| 18 Dec | 1408.45 | 0.95 | 0.70 | 30.91 | 5 | -2 | 115 |
| 17 Dec | 1494.60 | 0.25 | -1.30 | 37.30 | 147 | -2 | 117 |
| 13 Dec | 1455.20 | 1.55 | 0.35 | 35.62 | 21 | 0 | 119 |
| 12 Dec | 1459.65 | 1.2 | 0.50 | 33.16 | 6 | -1 | 119 |
| 10 Dec | 1492.30 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 9 Dec | 1480.10 | 0.7 | -0.10 | 30.34 | 1 | 0 | 121 |
| 6 Dec | 1547.85 | 0.8 | -0.25 | 36.74 | 91 | -3 | 121 |
| 5 Dec | 1577.90 | 1.05 | -0.05 | 40.92 | 46 | -13 | 124 |
| 4 Dec | 1597.70 | 1.1 | 0.10 | 42.08 | 46 | -26 | 139 |
| 3 Dec | 1598.30 | 1 | -0.30 | 40.64 | 22 | -12 | 165 |
| 2 Dec | 1572.50 | 1.3 | -0.40 | 39.70 | 38 | -5 | 173 |
| 29 Nov | 1540.05 | 1.7 | -3.30 | 35.58 | 178 | 56 | 180 |
| 28 Nov | 1519.15 | 5 | 1.40 | 41.45 | 712 | 54 | 114 |
| 27 Nov | 1514.20 | 3.6 | -2.40 | 36.05 | 566 | -1 | 63 |
| 26 Nov | 1479.70 | 6 | 1.00 | 35.74 | 45 | 26 | 63 |
| 25 Nov | 1480.70 | 5 | -2.50 | 34.36 | 34 | 12 | 36 |
| 22 Nov | 1465.70 | 7.5 | -2.10 | 34.21 | 14 | 11 | 35 |
| 21 Nov | 1445.20 | 9.6 | 1.50 | 33.77 | 30 | 23 | 25 |
| 20 Nov | 1475.50 | 8.1 | 0.00 | 34.89 | 1 | 1 | 1 |
| 19 Nov | 1475.50 | 8.1 | 34.89 | 1 | 0 | 1 | |
For Pvr Inox Limited - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is -0.08
Historical price for 1300 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 2.7, which was 2.20 higher than the previous day. The implied volatity was 39.54, the open interest changed by -1 which decreased total open position to 112
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 115
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0.95, which was 0.70 higher than the previous day. The implied volatity was 30.91, the open interest changed by -2 which decreased total open position to 115
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 0.25, which was -1.30 lower than the previous day. The implied volatity was 37.30, the open interest changed by -2 which decreased total open position to 117
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 119
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 119
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 121
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 36.74, the open interest changed by -3 which decreased total open position to 121
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 40.92, the open interest changed by -13 which decreased total open position to 124
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 42.08, the open interest changed by -26 which decreased total open position to 139
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 40.64, the open interest changed by -12 which decreased total open position to 165
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 39.70, the open interest changed by -5 which decreased total open position to 173
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 1.7, which was -3.30 lower than the previous day. The implied volatity was 35.58, the open interest changed by 56 which increased total open position to 180
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 5, which was 1.40 higher than the previous day. The implied volatity was 41.45, the open interest changed by 54 which increased total open position to 114
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 3.6, which was -2.40 lower than the previous day. The implied volatity was 36.05, the open interest changed by -1 which decreased total open position to 63
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 35.74, the open interest changed by 26 which increased total open position to 63
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was 34.36, the open interest changed by 12 which increased total open position to 36
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 7.5, which was -2.10 lower than the previous day. The implied volatity was 34.21, the open interest changed by 11 which increased total open position to 35
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 9.6, which was 1.50 higher than the previous day. The implied volatity was 33.77, the open interest changed by 23 which increased total open position to 25
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 34.89, the open interest changed by 1 which increased total open position to 1
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 1
