Historical option data for PREMIERENE
23 Jun 2026 04:10 PM IST
| PREMIERENE 28-Jul-2026 (35d) 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1046.00 | 60.65 | -0.35 (-0.57%) | - | 2 | 0 | 1 | |||||||||
| 22 Jun | 1062.80 | 60.65 | -0.35 (-0.57%) | - | 2 | 0 | 1 | |||||||||
| 19 Jun | 1079.60 | 60.65 | -0.35 (-0.57%) | - | 2 | 0 | 1 | |||||||||
| 18 Jun | 1057.70 | 60.65 | -0.35 (-0.57%) | - | 2 | 0 | 1 | |||||||||
| 17 Jun | 1055.80 | 60.65 | -0.35 (-0.57%) | - | 2 | 0 | 1 | |||||||||
| 16 Jun | 1055.30 | 60.65 | -0.35 (-0.57%) | 34.16 | 2 | 0 | 1 | |||||||||
| 15 Jun | 1045.40 | 60.65 | 5.65 (10.27%) | 34.16 | 2 | 0 | 1 | |||||||||
| 12 Jun | 1034.60 | 55 | -21 (-27.63%) | 33.46 | 1 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 1030 expiring on 28JUL2026
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 23 Jun PREMIERENE was trading at 1046.00. The strike last trading price was 60.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun PREMIERENE was trading at 1062.80. The strike last trading price was 60.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun PREMIERENE was trading at 1079.60. The strike last trading price was 60.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun PREMIERENE was trading at 1057.70. The strike last trading price was 60.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun PREMIERENE was trading at 1055.80. The strike last trading price was 60.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun PREMIERENE was trading at 1055.30. The strike last trading price was 60.65, which was -0.35 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 1
On 15 Jun PREMIERENE was trading at 1045.40. The strike last trading price was 60.65, which was 5.65 higher than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 1
On 12 Jun PREMIERENE was trading at 1034.60. The strike last trading price was 55, which was -21 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Jul-2026 (35d) 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1046.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1062.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1079.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1057.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1055.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1055.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1045.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1034.60 | 0 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 1030 expiring on 28JUL2026
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 23 Jun PREMIERENE was trading at 1046.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PREMIERENE was trading at 1062.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PREMIERENE was trading at 1079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PREMIERENE was trading at 1057.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PREMIERENE was trading at 1055.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PREMIERENE was trading at 1055.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PREMIERENE was trading at 1045.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PREMIERENE was trading at 1034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
