Historical option data for PREMIERENE
05 Jun 2026 12:14 PM IST
| PREMIERENE 30-Jun-2026 (25d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 1087.10 | 99.75 | 0 (0.00%) | - | 28 | 0 | 72 | |||||||||
| 4 Jun | 1077.80 | 99.75 | 0 (0.00%) | 37.74 | 28 | 0 | 72 | |||||||||
| 3 Jun | 1089.00 | 99.75 | 33.75 (51.14%) | 37.74 | 28 | -7 | 71 | |||||||||
| 2 Jun | 1074.40 | 66 | 0 (0.00%) | 32.52 | 53 | 0 | 78 | |||||||||
| 1 Jun | 1052.70 | 66 | -2.35 (-3.44%) | 32.52 | 53 | 14 | 79 | |||||||||
| 29 May | 1061.00 | 73.2 | 12.05 (19.71%) | 31.06 | 156 | -79 | 64 | |||||||||
| 27 May | 1046.00 | 66.75 | 19.05 (39.94%) | 30.54 | 302 | 12 | 143 | |||||||||
| 26 May | 1016.80 | 48 | 15 (45.45%) | 32.79 | 653 | 120 | 134 | |||||||||
| 25 May | 985.00 | 33 | -0.05 (-0.15%) | 34.48 | 1 | 0 | 14 | |||||||||
| 22 May | 983.40 | 33.05 | -10.55 (-24.20%) | 29.56 | 6 | 3 | 14 | |||||||||
| 21 May | 1015.10 | 46 | 5 (12.20%) | 32.12 | 5 | 0 | 13 | |||||||||
| 20 May | 992.40 | 41 | 0 (0.00%) | 32.25 | 0 | 0 | 13 | |||||||||
| 19 May | 983.10 | 41 | 1 (2.50%) | 32.25 | 8 | 2 | 13 | |||||||||
| 18 May | 986.90 | 38 | -62 (-62.00%) | 35.54 | 11 | 9 | 9 | |||||||||
| 15 May | 981.60 | 0 | -99.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 977.40 | 0 | -99.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 967.40 | 0 | -99.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 966.80 | 0 | -99.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1003.80 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Premier Energies Limited - strike price 1010 expiring on 30JUN2026
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 5 Jun PREMIERENE was trading at 1087.10. The strike last trading price was 99.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 4 Jun PREMIERENE was trading at 1077.80. The strike last trading price was 99.75, which was 0 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 72
On 3 Jun PREMIERENE was trading at 1089.00. The strike last trading price was 99.75, which was 33.75 higher than the previous day. The implied volatity was 37.74, the open interest changed by -7 which decreased total open position to 71
On 2 Jun PREMIERENE was trading at 1074.40. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 78
On 1 Jun PREMIERENE was trading at 1052.70. The strike last trading price was 66, which was -2.35 lower than the previous day. The implied volatity was 32.52, the open interest changed by 14 which increased total open position to 79
On 29 May PREMIERENE was trading at 1061.00. The strike last trading price was 73.2, which was 12.05 higher than the previous day. The implied volatity was 31.06, the open interest changed by -79 which decreased total open position to 64
On 27 May PREMIERENE was trading at 1046.00. The strike last trading price was 66.75, which was 19.05 higher than the previous day. The implied volatity was 30.54, the open interest changed by 12 which increased total open position to 143
On 26 May PREMIERENE was trading at 1016.80. The strike last trading price was 48, which was 15 higher than the previous day. The implied volatity was 32.79, the open interest changed by 120 which increased total open position to 134
On 25 May PREMIERENE was trading at 985.00. The strike last trading price was 33, which was -0.05 lower than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 14
On 22 May PREMIERENE was trading at 983.40. The strike last trading price was 33.05, which was -10.55 lower than the previous day. The implied volatity was 29.56, the open interest changed by 3 which increased total open position to 14
On 21 May PREMIERENE was trading at 1015.10. The strike last trading price was 46, which was 5 higher than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 13
On 20 May PREMIERENE was trading at 992.40. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 13
On 19 May PREMIERENE was trading at 983.10. The strike last trading price was 41, which was 1 higher than the previous day. The implied volatity was 32.25, the open interest changed by 2 which increased total open position to 13
On 18 May PREMIERENE was trading at 986.90. The strike last trading price was 38, which was -62 lower than the previous day. The implied volatity was 35.54, the open interest changed by 9 which increased total open position to 9
On 15 May PREMIERENE was trading at 981.60. The strike last trading price was 0, which was -99.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PREMIERENE was trading at 977.40. The strike last trading price was 0, which was -99.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PREMIERENE was trading at 967.40. The strike last trading price was 0, which was -99.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PREMIERENE was trading at 966.80. The strike last trading price was 0, which was -99.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PREMIERENE was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| PREMIERENE 30-Jun-2026 (25d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.01
Theta: -0.43
Gamma: 0.00266
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 1087.10 | 11.05 | -2.95 (-21.07%) | 35.37 | 12 | 0 | 87 |
| 4 Jun | 1077.80 | 14.3 | 3.3 (30.00%) | 35.54 | 68 | -5 | 85 |
| 3 Jun | 1089.00 | 11.4 | -0.6 (-5.00%) | 34.22 | 65 | -9 | 92 |
| 2 Jun | 1074.40 | 12.9 | -6.1 (-32.11%) | 32.24 | 54 | 0 | 101 |
| 1 Jun | 1052.70 | 18.3 | 0.3 (1.67%) | 33.21 | 56 | 1 | 107 |
| 29 May | 1061.00 | 19.45 | -2.55 (-11.59%) | 32.31 | 75 | 19 | 105 |
| 27 May | 1046.00 | 20.6 | -11.05 (-34.91%) | 31.49 | 167 | 27 | 84 |
| 26 May | 1016.80 | 31.75 | -29.25 (-47.95%) | 31.01 | 123 | 56 | 59 |
| 25 May | 985.00 | 60.95 | 60.95 (-1.61%) | 33.34 | 7 | 0 | 3 |
| 22 May | 983.40 | 61 | -1 (-1.61%) | 33.34 | 7 | 4 | 4 |
| 21 May | 1015.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 992.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 983.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 986.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 981.60 | 0 | -62.5 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 977.40 | 0 | -62.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 967.40 | 0 | -62.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 966.80 | 0 | -62.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1003.80 | 0 | 0 | - | 0 | 10 | 10 |
For Premier Energies Limited - strike price 1010 expiring on 30JUN2026
Delta for 1010 PE is -0.19
Historical price for 1010 PE is as follows
On 5 Jun PREMIERENE was trading at 1087.10. The strike last trading price was 11.05, which was -2.95 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 87
On 4 Jun PREMIERENE was trading at 1077.80. The strike last trading price was 14.3, which was 3.3 higher than the previous day. The implied volatity was 35.54, the open interest changed by -5 which decreased total open position to 85
On 3 Jun PREMIERENE was trading at 1089.00. The strike last trading price was 11.4, which was -0.6 lower than the previous day. The implied volatity was 34.22, the open interest changed by -9 which decreased total open position to 92
On 2 Jun PREMIERENE was trading at 1074.40. The strike last trading price was 12.9, which was -6.1 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 101
On 1 Jun PREMIERENE was trading at 1052.70. The strike last trading price was 18.3, which was 0.3 higher than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 107
On 29 May PREMIERENE was trading at 1061.00. The strike last trading price was 19.45, which was -2.55 lower than the previous day. The implied volatity was 32.31, the open interest changed by 19 which increased total open position to 105
On 27 May PREMIERENE was trading at 1046.00. The strike last trading price was 20.6, which was -11.05 lower than the previous day. The implied volatity was 31.49, the open interest changed by 27 which increased total open position to 84
On 26 May PREMIERENE was trading at 1016.80. The strike last trading price was 31.75, which was -29.25 lower than the previous day. The implied volatity was 31.01, the open interest changed by 56 which increased total open position to 59
On 25 May PREMIERENE was trading at 985.00. The strike last trading price was 60.95, which was 60.95 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 3
On 22 May PREMIERENE was trading at 983.40. The strike last trading price was 61, which was -1 lower than the previous day. The implied volatity was 33.34, the open interest changed by 4 which increased total open position to 4
On 21 May PREMIERENE was trading at 1015.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PREMIERENE was trading at 992.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PREMIERENE was trading at 983.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PREMIERENE was trading at 986.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PREMIERENE was trading at 981.60. The strike last trading price was 0, which was -62.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PREMIERENE was trading at 977.40. The strike last trading price was 0, which was -62.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PREMIERENE was trading at 967.40. The strike last trading price was 0, which was -62.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PREMIERENE was trading at 966.80. The strike last trading price was 0, which was -62.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PREMIERENE was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
