Historical option data for PREMIERENE
22 Jun 2026 01:19 PM IST
| PREMIERENE 28-Jul-2026 (36d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1057.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 1010 expiring on 28JUL2026
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 22 Jun PREMIERENE was trading at 1057.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Jul-2026 (36d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -0.38
Gamma: 0.00334
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1057.40 | 19 | -49.75 (-72.36%) | 30.5 | 9 | 8 | 8 |
For Premier Energies Limited - strike price 1010 expiring on 28JUL2026
Delta for 1010 PE is -0.28
Historical price for 1010 PE is as follows
On 22 Jun PREMIERENE was trading at 1057.40. The strike last trading price was 19, which was -49.75 lower than the previous day. The implied volatity was 30.5, the open interest changed by 8 which increased total open position to 8
