Historical option data for PREMIERENE
25 Jun 2026 04:10 PM IST
| PREMIERENE 30-Jun-2026 (2d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.65
Gamma: 0.00382
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1050.60 | 54.75 | -0.25 (-0.45%) | 36.43 | 17 | -3 | 703 | |||||||||
| 24 Jun | 1053.40 | 55 | 9 (19.57%) | 29.61 | 32 | -7 | 707 | |||||||||
| 23 Jun | 1046.00 | 47.6 | -15.45 (-24.50%) | 29.34 | 13 | -2 | 713 | |||||||||
| 22 Jun | 1062.80 | 60 | -26.05 (-30.27%) | 29.91 | 28 | -9 | 715 | |||||||||
| 19 Jun | 1079.60 | 84.1 | 19.95 (31.10%) | 36.71 | 92 | -20 | 723 | |||||||||
| 18 Jun | 1057.70 | 64.15 | 2.65 (4.31%) | 31.07 | 13 | -7 | 743 | |||||||||
| 17 Jun | 1055.80 | 63.9 | -1.65 (-2.52%) | 29.28 | 96 | -11 | 751 | |||||||||
| 16 Jun | 1055.30 | 65.4 | 8.9 (15.75%) | 33.13 | 867 | 37 | 763 | |||||||||
| 15 Jun | 1045.40 | 57 | 10.15 (21.66%) | 33.27 | 164 | 35 | 726 | |||||||||
| 12 Jun | 1034.60 | 44.75 | -21.9 (-32.86%) | 27.18 | 48 | 2 | 690 | |||||||||
| 11 Jun | 1058.00 | 69.85 | -8.4 (-10.73%) | 25.63 | 55 | -15 | 688 | |||||||||
| 10 Jun | 1065.90 | 80 | -10 (-11.11%) | 33.46 | 15 | -2 | 702 | |||||||||
| 9 Jun | 1086.70 | 90 | -4.55 (-4.81%) | 27.67 | 11 | -4 | 705 | |||||||||
| 8 Jun | 1090.50 | 89.35 | -4.55 (-4.85%) | 25.77 | 35 | -9 | 709 | |||||||||
| 5 Jun | 1080.10 | 93.9 | -1.55 (-1.62%) | 29.58 | 22 | -6 | 718 | |||||||||
| 4 Jun | 1077.80 | 95.1 | -7.5 (-7.31%) | 39.71 | 23 | -4 | 724 | |||||||||
| 3 Jun | 1089.00 | 99 | 4.45 (4.71%) | 34.07 | 95 | -11 | 728 | |||||||||
| 2 Jun | 1074.40 | 93.4 | 19.3 (26.05%) | 38.22 | 98 | -13 | 740 | |||||||||
| 1 Jun | 1052.70 | 74.45 | -0.5 (-0.67%) | 33.97 | 469 | -196 | 757 | |||||||||
| 29 May | 1061.00 | 75 | 9.95 (15.30%) | 33.23 | 307 | 43 | 944 | |||||||||
| 27 May | 1046.00 | 70.1 | 17.5 (33.27%) | 26.54 | 1,455 | 82 | 902 | |||||||||
| 26 May | 1016.80 | 52 | 16.25 (45.45%) | 31.44 | 2,871 | 67 | 821 | |||||||||
| 25 May | 985.00 | 35.8 | -6.45 (-15.27%) | 31.77 | 1,614 | 411 | 753 | |||||||||
| 22 May | 983.40 | 43 | -5.05 (-10.51%) | 41.41 | 744 | 289 | 341 | |||||||||
| 21 May | 1015.10 | 50.9 | 6.75 (15.29%) | 31.43 | 115 | 50 | 52 | |||||||||
| 20 May | 992.40 | 44.15 | -1.85 (-4.02%) | 33.96 | 1 | 0 | 1 | |||||||||
| 19 May | 983.10 | 46 | -6 (-11.54%) | 39.07 | 1 | 1 | 1 | |||||||||
| 18 May | 986.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 981.60 | 0 | -51.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 977.40 | 0 | -51.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 967.40 | 0 | -51.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 966.80 | 0 | -51.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1003.80 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 29 Apr | 1039.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1014.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1007.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 990.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 995.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1003.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1003.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 998.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 962.70 | 51.65 | 0 (0.00%) | 0.79 | 0 | 0 | 0 | |||||||||
| 9 Apr | 956.45 | 51.65 | 0 (0.00%) | 1.37 | 0 | 0 | 0 | |||||||||
| 8 Apr | 959.65 | 51.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 943.30 | 0 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
| 6 Apr | 925.95 | 0 | 0 (0.00%) | 2.83 | 0 | 0 | 0 | |||||||||
| 2 Apr | 917.35 | 0 | 0 (0.00%) | 3.59 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 1000 expiring on 30JUN2026
Delta for 1000 CE is 0.9
Historical price for 1000 CE is as follows
On 25 Jun PREMIERENE was trading at 1050.60. The strike last trading price was 54.75, which was -0.25 lower than the previous day. The implied volatity was 36.43, the open interest changed by -3 which decreased total open position to 703
On 24 Jun PREMIERENE was trading at 1053.40. The strike last trading price was 55, which was 9 higher than the previous day. The implied volatity was 29.61, the open interest changed by -7 which decreased total open position to 707
On 23 Jun PREMIERENE was trading at 1046.00. The strike last trading price was 47.6, which was -15.45 lower than the previous day. The implied volatity was 29.34, the open interest changed by -2 which decreased total open position to 713
On 22 Jun PREMIERENE was trading at 1062.80. The strike last trading price was 60, which was -26.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by -9 which decreased total open position to 715
On 19 Jun PREMIERENE was trading at 1079.60. The strike last trading price was 84.1, which was 19.95 higher than the previous day. The implied volatity was 36.71, the open interest changed by -20 which decreased total open position to 723
On 18 Jun PREMIERENE was trading at 1057.70. The strike last trading price was 64.15, which was 2.65 higher than the previous day. The implied volatity was 31.07, the open interest changed by -7 which decreased total open position to 743
On 17 Jun PREMIERENE was trading at 1055.80. The strike last trading price was 63.9, which was -1.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by -11 which decreased total open position to 751
On 16 Jun PREMIERENE was trading at 1055.30. The strike last trading price was 65.4, which was 8.9 higher than the previous day. The implied volatity was 33.13, the open interest changed by 37 which increased total open position to 763
On 15 Jun PREMIERENE was trading at 1045.40. The strike last trading price was 57, which was 10.15 higher than the previous day. The implied volatity was 33.27, the open interest changed by 35 which increased total open position to 726
On 12 Jun PREMIERENE was trading at 1034.60. The strike last trading price was 44.75, which was -21.9 lower than the previous day. The implied volatity was 27.18, the open interest changed by 2 which increased total open position to 690
On 11 Jun PREMIERENE was trading at 1058.00. The strike last trading price was 69.85, which was -8.4 lower than the previous day. The implied volatity was 25.63, the open interest changed by -15 which decreased total open position to 688
On 10 Jun PREMIERENE was trading at 1065.90. The strike last trading price was 80, which was -10 lower than the previous day. The implied volatity was 33.46, the open interest changed by -2 which decreased total open position to 702
On 9 Jun PREMIERENE was trading at 1086.70. The strike last trading price was 90, which was -4.55 lower than the previous day. The implied volatity was 27.67, the open interest changed by -4 which decreased total open position to 705
On 8 Jun PREMIERENE was trading at 1090.50. The strike last trading price was 89.35, which was -4.55 lower than the previous day. The implied volatity was 25.77, the open interest changed by -9 which decreased total open position to 709
On 5 Jun PREMIERENE was trading at 1080.10. The strike last trading price was 93.9, which was -1.55 lower than the previous day. The implied volatity was 29.58, the open interest changed by -6 which decreased total open position to 718
On 4 Jun PREMIERENE was trading at 1077.80. The strike last trading price was 95.1, which was -7.5 lower than the previous day. The implied volatity was 39.71, the open interest changed by -4 which decreased total open position to 724
On 3 Jun PREMIERENE was trading at 1089.00. The strike last trading price was 99, which was 4.45 higher than the previous day. The implied volatity was 34.07, the open interest changed by -11 which decreased total open position to 728
On 2 Jun PREMIERENE was trading at 1074.40. The strike last trading price was 93.4, which was 19.3 higher than the previous day. The implied volatity was 38.22, the open interest changed by -13 which decreased total open position to 740
On 1 Jun PREMIERENE was trading at 1052.70. The strike last trading price was 74.45, which was -0.5 lower than the previous day. The implied volatity was 33.97, the open interest changed by -196 which decreased total open position to 757
On 29 May PREMIERENE was trading at 1061.00. The strike last trading price was 75, which was 9.95 higher than the previous day. The implied volatity was 33.23, the open interest changed by 43 which increased total open position to 944
On 27 May PREMIERENE was trading at 1046.00. The strike last trading price was 70.1, which was 17.5 higher than the previous day. The implied volatity was 26.54, the open interest changed by 82 which increased total open position to 902
On 26 May PREMIERENE was trading at 1016.80. The strike last trading price was 52, which was 16.25 higher than the previous day. The implied volatity was 31.44, the open interest changed by 67 which increased total open position to 821
On 25 May PREMIERENE was trading at 985.00. The strike last trading price was 35.8, which was -6.45 lower than the previous day. The implied volatity was 31.77, the open interest changed by 411 which increased total open position to 753
On 22 May PREMIERENE was trading at 983.40. The strike last trading price was 43, which was -5.05 lower than the previous day. The implied volatity was 41.41, the open interest changed by 289 which increased total open position to 341
On 21 May PREMIERENE was trading at 1015.10. The strike last trading price was 50.9, which was 6.75 higher than the previous day. The implied volatity was 31.43, the open interest changed by 50 which increased total open position to 52
On 20 May PREMIERENE was trading at 992.40. The strike last trading price was 44.15, which was -1.85 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 1
On 19 May PREMIERENE was trading at 983.10. The strike last trading price was 46, which was -6 lower than the previous day. The implied volatity was 39.07, the open interest changed by 1 which increased total open position to 1
On 18 May PREMIERENE was trading at 986.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PREMIERENE was trading at 981.60. The strike last trading price was 0, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PREMIERENE was trading at 977.40. The strike last trading price was 0, which was -51.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PREMIERENE was trading at 967.40. The strike last trading price was 0, which was -51.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PREMIERENE was trading at 966.80. The strike last trading price was 0, which was -51.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PREMIERENE was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr PREMIERENE was trading at 1039.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PREMIERENE was trading at 1014.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PREMIERENE was trading at 1007.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PREMIERENE was trading at 1000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PREMIERENE was trading at 990.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PREMIERENE was trading at 995.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PREMIERENE was trading at 1003.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PREMIERENE was trading at 1003.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PREMIERENE was trading at 962.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 30-Jun-2026 (2d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.84
Gamma: 0.00499
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1050.60 | 3.35 | 1.65 (97.06%) | 35.68 | 693 | 47 | 444 |
| 24 Jun | 1053.40 | 1.65 | -1.1 (-40.00%) | 29.57 | 337 | 37 | 397 |
| 23 Jun | 1046.00 | 2.75 | 0.65 (30.95%) | 27.91 | 213 | -11 | 360 |
| 22 Jun | 1062.80 | 2.15 | 0.3 (16.22%) | 31.02 | 553 | -44 | 371 |
| 19 Jun | 1079.60 | 1.65 | -2.1 (-56.00%) | 28.9 | 515 | 35 | 425 |
| 18 Jun | 1057.70 | 3.4 | -1.95 (-36.45%) | 28.45 | 154 | 14 | 388 |
| 17 Jun | 1055.80 | 4.7 | -1.2 (-20.34%) | 29.73 | 436 | -9 | 374 |
| 16 Jun | 1055.30 | 6 | -2.4 (-28.57%) | 31.14 | 783 | 41 | 458 |
| 15 Jun | 1045.40 | 8.8 | -3.95 (-30.98%) | 30.45 | 396 | -48 | 417 |
| 12 Jun | 1034.60 | 14.8 | 4.9 (49.49%) | 32.26 | 439 | 16 | 464 |
| 11 Jun | 1058.00 | 9.3 | 0 (0.00%) | 33.02 | 102 | -13 | 448 |
| 10 Jun | 1065.90 | 8.35 | 0.35 (4.37%) | 33.18 | 142 | -4 | 461 |
| 9 Jun | 1086.70 | 7.75 | -1.25 (-13.89%) | 36.06 | 202 | -12 | 465 |
| 8 Jun | 1090.50 | 10 | -0.45 (-4.31%) | 37.87 | 323 | -33 | 474 |
| 5 Jun | 1080.10 | 9.65 | -2.35 (-19.58%) | 34.68 | 245 | -29 | 508 |
| 4 Jun | 1077.80 | 12.35 | 3.35 (37.22%) | 35.97 | 290 | -9 | 537 |
| 3 Jun | 1089.00 | 9.15 | -1.85 (-16.82%) | 34.83 | 729 | 6 | 547 |
| 2 Jun | 1074.40 | 10.4 | -5.6 (-35.00%) | 32.19 | 581 | 38 | 541 |
| 1 Jun | 1052.70 | 16.15 | 1.15 (7.67%) | 33.25 | 626 | -84 | 503 |
| 29 May | 1061.00 | 17.85 | -0.15 (-0.83%) | 32.74 | 921 | 58 | 581 |
| 27 May | 1046.00 | 16.25 | -11.8 (-42.07%) | 31.38 | 1,039 | 67 | 522 |
| 26 May | 1016.80 | 27.7 | -17.3 (-38.44%) | 31.03 | 987 | 181 | 455 |
| 25 May | 985.00 | 44.4 | -7.35 (-14.20%) | 32.38 | 618 | 182 | 275 |
| 22 May | 983.40 | 59 | 10 (20.41%) | 36.48 | 229 | 59 | 91 |
| 21 May | 1015.10 | 50 | -9 (-15.25%) | 42.03 | 45 | 22 | 32 |
| 20 May | 992.40 | 59 | -6.1 (-9.37%) | 43.8 | 14 | -4 | 9 |
| 19 May | 983.10 | 65.1 | -4.9 (-7.00%) | 46.82 | 5 | 1 | 13 |
| 18 May | 986.90 | 70 | -3 (-4.11%) | 50.3 | 11 | 9 | 10 |
| 15 May | 981.60 | 73 | -69.05 (-48.61%) | 47.89 | 1 | 1 | 1 |
| 14 May | 977.40 | 0 | -142.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 967.40 | 0 | -142.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 966.80 | 0 | -142.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1003.80 | 0 | 0 | - | 0 | 10 | 10 |
| 29 Apr | 1039.15 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1014.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1007.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1000.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 990.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 995.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1003.10 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1003.10 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 998.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 974.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 962.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 956.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 959.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 943.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 925.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 917.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 1000 expiring on 30JUN2026
Delta for 1000 PE is -0.14
Historical price for 1000 PE is as follows
On 25 Jun PREMIERENE was trading at 1050.60. The strike last trading price was 3.35, which was 1.65 higher than the previous day. The implied volatity was 35.68, the open interest changed by 47 which increased total open position to 444
On 24 Jun PREMIERENE was trading at 1053.40. The strike last trading price was 1.65, which was -1.1 lower than the previous day. The implied volatity was 29.57, the open interest changed by 37 which increased total open position to 397
On 23 Jun PREMIERENE was trading at 1046.00. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was 27.91, the open interest changed by -11 which decreased total open position to 360
On 22 Jun PREMIERENE was trading at 1062.80. The strike last trading price was 2.15, which was 0.3 higher than the previous day. The implied volatity was 31.02, the open interest changed by -44 which decreased total open position to 371
On 19 Jun PREMIERENE was trading at 1079.60. The strike last trading price was 1.65, which was -2.1 lower than the previous day. The implied volatity was 28.9, the open interest changed by 35 which increased total open position to 425
On 18 Jun PREMIERENE was trading at 1057.70. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 28.45, the open interest changed by 14 which increased total open position to 388
On 17 Jun PREMIERENE was trading at 1055.80. The strike last trading price was 4.7, which was -1.2 lower than the previous day. The implied volatity was 29.73, the open interest changed by -9 which decreased total open position to 374
On 16 Jun PREMIERENE was trading at 1055.30. The strike last trading price was 6, which was -2.4 lower than the previous day. The implied volatity was 31.14, the open interest changed by 41 which increased total open position to 458
On 15 Jun PREMIERENE was trading at 1045.40. The strike last trading price was 8.8, which was -3.95 lower than the previous day. The implied volatity was 30.45, the open interest changed by -48 which decreased total open position to 417
On 12 Jun PREMIERENE was trading at 1034.60. The strike last trading price was 14.8, which was 4.9 higher than the previous day. The implied volatity was 32.26, the open interest changed by 16 which increased total open position to 464
On 11 Jun PREMIERENE was trading at 1058.00. The strike last trading price was 9.3, which was 0 lower than the previous day. The implied volatity was 33.02, the open interest changed by -13 which decreased total open position to 448
On 10 Jun PREMIERENE was trading at 1065.90. The strike last trading price was 8.35, which was 0.35 higher than the previous day. The implied volatity was 33.18, the open interest changed by -4 which decreased total open position to 461
On 9 Jun PREMIERENE was trading at 1086.70. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was 36.06, the open interest changed by -12 which decreased total open position to 465
On 8 Jun PREMIERENE was trading at 1090.50. The strike last trading price was 10, which was -0.45 lower than the previous day. The implied volatity was 37.87, the open interest changed by -33 which decreased total open position to 474
On 5 Jun PREMIERENE was trading at 1080.10. The strike last trading price was 9.65, which was -2.35 lower than the previous day. The implied volatity was 34.68, the open interest changed by -29 which decreased total open position to 508
On 4 Jun PREMIERENE was trading at 1077.80. The strike last trading price was 12.35, which was 3.35 higher than the previous day. The implied volatity was 35.97, the open interest changed by -9 which decreased total open position to 537
On 3 Jun PREMIERENE was trading at 1089.00. The strike last trading price was 9.15, which was -1.85 lower than the previous day. The implied volatity was 34.83, the open interest changed by 6 which increased total open position to 547
On 2 Jun PREMIERENE was trading at 1074.40. The strike last trading price was 10.4, which was -5.6 lower than the previous day. The implied volatity was 32.19, the open interest changed by 38 which increased total open position to 541
On 1 Jun PREMIERENE was trading at 1052.70. The strike last trading price was 16.15, which was 1.15 higher than the previous day. The implied volatity was 33.25, the open interest changed by -84 which decreased total open position to 503
On 29 May PREMIERENE was trading at 1061.00. The strike last trading price was 17.85, which was -0.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by 58 which increased total open position to 581
On 27 May PREMIERENE was trading at 1046.00. The strike last trading price was 16.25, which was -11.8 lower than the previous day. The implied volatity was 31.38, the open interest changed by 67 which increased total open position to 522
On 26 May PREMIERENE was trading at 1016.80. The strike last trading price was 27.7, which was -17.3 lower than the previous day. The implied volatity was 31.03, the open interest changed by 181 which increased total open position to 455
On 25 May PREMIERENE was trading at 985.00. The strike last trading price was 44.4, which was -7.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 182 which increased total open position to 275
On 22 May PREMIERENE was trading at 983.40. The strike last trading price was 59, which was 10 higher than the previous day. The implied volatity was 36.48, the open interest changed by 59 which increased total open position to 91
On 21 May PREMIERENE was trading at 1015.10. The strike last trading price was 50, which was -9 lower than the previous day. The implied volatity was 42.03, the open interest changed by 22 which increased total open position to 32
On 20 May PREMIERENE was trading at 992.40. The strike last trading price was 59, which was -6.1 lower than the previous day. The implied volatity was 43.8, the open interest changed by -4 which decreased total open position to 9
On 19 May PREMIERENE was trading at 983.10. The strike last trading price was 65.1, which was -4.9 lower than the previous day. The implied volatity was 46.82, the open interest changed by 1 which increased total open position to 13
On 18 May PREMIERENE was trading at 986.90. The strike last trading price was 70, which was -3 lower than the previous day. The implied volatity was 50.3, the open interest changed by 9 which increased total open position to 10
On 15 May PREMIERENE was trading at 981.60. The strike last trading price was 73, which was -69.05 lower than the previous day. The implied volatity was 47.89, the open interest changed by 1 which increased total open position to 1
On 14 May PREMIERENE was trading at 977.40. The strike last trading price was 0, which was -142.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PREMIERENE was trading at 967.40. The strike last trading price was 0, which was -142.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PREMIERENE was trading at 966.80. The strike last trading price was 0, which was -142.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PREMIERENE was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr PREMIERENE was trading at 1039.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PREMIERENE was trading at 1014.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PREMIERENE was trading at 1007.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PREMIERENE was trading at 1000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PREMIERENE was trading at 990.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PREMIERENE was trading at 995.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PREMIERENE was trading at 1003.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PREMIERENE was trading at 1003.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PREMIERENE was trading at 962.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
