Historical option data for PIIND
20 May 2026 04:10 PM IST
| PIIND 26-May-2026 (5d) 3120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.01
Theta: -1.61
Gamma: 0.00092
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 2901.20 | 4.45 | -88.55 (-95.22%) | 38.31 | 855 | -88 | 210 | |||||||||
| 19 May | 3124.60 | 94 | 20 (27.03%) | 52.22 | 689 | -20 | 287 | |||||||||
| 18 May | 3096.30 | 76.05 | -12.95 (-14.55%) | 45.74 | 483 | 73 | 311 | |||||||||
| 15 May | 3114.90 | 90.15 | 2.15 (2.44%) | 39.95 | 289 | -31 | 238 | |||||||||
| 14 May | 3103.60 | 93.2 | 28.2 (43.38%) | 43.18 | 1,059 | -62 | 271 | |||||||||
| 13 May | 3051.00 | 64.3 | 16.3 (33.96%) | 0 | 69 | -8 | 333 | |||||||||
| 12 May | 2997.60 | 48.45 | -39.55 (-44.94%) | 0 | 60 | -23 | 342 | |||||||||
| 11 May | 3090.80 | 87.85 | -11.15 (-11.26%) | 0 | 156 | -12 | 366 | |||||||||
| 8 May | 3110.80 | 98.3 | 4.2 (4.46%) | 35.55 | 368 | -35 | 383 | |||||||||
| 7 May | 3101.50 | 93.55 | 8.1 (9.48%) | 34.89 | 782 | 178 | 421 | |||||||||
| 6 May | 3071.00 | 85.15 | 24.9 (41.33%) | 35.68 | 76 | 0 | 244 | |||||||||
| 5 May | 3014.30 | 61.15 | -17.4 (-22.15%) | 34.55 | 32 | -14 | 245 | |||||||||
| 4 May | 3047.50 | 79.2 | -11.35 (-12.53%) | 35.86 | 110 | -15 | 259 | |||||||||
| 30 Apr | 3054.80 | 97 | -9.2 (-8.66%) | 33.27 | 157 | -3 | 271 | |||||||||
| 29 Apr | 3091.10 | 108.75 | -11.25 (-9.38%) | 34.54 | 463 | 158 | 273 | |||||||||
| 28 Apr | 3097.60 | 112.4 | 13.25 (13.36%) | 28.84 | 174 | 37 | 100 | |||||||||
| 27 Apr | 3083.60 | 98.85 | -5.2 (-5.00%) | 32 | 49 | 12 | 66 | |||||||||
| 24 Apr | 3081.20 | 103 | 9 (9.57%) | 30.75 | 83 | 52 | 53 | |||||||||
| 23 Apr | 3069.60 | 94 | -3.9 (-3.98%) | 31.27 | 0 | 0 | 1 | |||||||||
| 22 Apr | 3057.30 | 94 | -105.3 (-52.83%) | 31.27 | 1 | 0 | 0 | |||||||||
| 21 Apr | 3021.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3139.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2952.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2880.70 | 199.3 | 0 (0.00%) | 4.72 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2810.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2905.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2762.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2909.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2890.90 | 0 | 0 (0.00%) | 2.72 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2927.60 | 0 | 0 (0.00%) | 2.56 | 0 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 2890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 0 | 0 (0.00%) | 1.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 0 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 0 | 0 (0.00%) | 0.44 | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 0 | 0 (0.00%) | 0.36 | 0 | 0 | 0 | |||||||||
| 6 Mar | 3079.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3089.00 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3120 expiring on 26MAY2026
Delta for 3120 CE is 0.07
Historical price for 3120 CE is as follows
On 20 May PIIND was trading at 2901.20. The strike last trading price was 4.45, which was -88.55 lower than the previous day. The implied volatity was 38.31, the open interest changed by -88 which decreased total open position to 210
On 19 May PIIND was trading at 3124.60. The strike last trading price was 94, which was 20 higher than the previous day. The implied volatity was 52.22, the open interest changed by -20 which decreased total open position to 287
On 18 May PIIND was trading at 3096.30. The strike last trading price was 76.05, which was -12.95 lower than the previous day. The implied volatity was 45.74, the open interest changed by 73 which increased total open position to 311
On 15 May PIIND was trading at 3114.90. The strike last trading price was 90.15, which was 2.15 higher than the previous day. The implied volatity was 39.95, the open interest changed by -31 which decreased total open position to 238
On 14 May PIIND was trading at 3103.60. The strike last trading price was 93.2, which was 28.2 higher than the previous day. The implied volatity was 43.18, the open interest changed by -62 which decreased total open position to 271
On 13 May PIIND was trading at 3051.00. The strike last trading price was 64.3, which was 16.3 higher than the previous day. The implied volatity was 0, the open interest changed by -8 which decreased total open position to 333
On 12 May PIIND was trading at 2997.60. The strike last trading price was 48.45, which was -39.55 lower than the previous day. The implied volatity was 0, the open interest changed by -23 which decreased total open position to 342
On 11 May PIIND was trading at 3090.80. The strike last trading price was 87.85, which was -11.15 lower than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 366
On 8 May PIIND was trading at 3110.80. The strike last trading price was 98.3, which was 4.2 higher than the previous day. The implied volatity was 35.55, the open interest changed by -35 which decreased total open position to 383
On 7 May PIIND was trading at 3101.50. The strike last trading price was 93.55, which was 8.1 higher than the previous day. The implied volatity was 34.89, the open interest changed by 178 which increased total open position to 421
On 6 May PIIND was trading at 3071.00. The strike last trading price was 85.15, which was 24.9 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 244
On 5 May PIIND was trading at 3014.30. The strike last trading price was 61.15, which was -17.4 lower than the previous day. The implied volatity was 34.55, the open interest changed by -14 which decreased total open position to 245
On 4 May PIIND was trading at 3047.50. The strike last trading price was 79.2, which was -11.35 lower than the previous day. The implied volatity was 35.86, the open interest changed by -15 which decreased total open position to 259
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 97, which was -9.2 lower than the previous day. The implied volatity was 33.27, the open interest changed by -3 which decreased total open position to 271
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 108.75, which was -11.25 lower than the previous day. The implied volatity was 34.54, the open interest changed by 158 which increased total open position to 273
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 112.4, which was 13.25 higher than the previous day. The implied volatity was 28.84, the open interest changed by 37 which increased total open position to 100
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 98.85, which was -5.2 lower than the previous day. The implied volatity was 32, the open interest changed by 12 which increased total open position to 66
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 103, which was 9 higher than the previous day. The implied volatity was 30.75, the open interest changed by 52 which increased total open position to 53
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 94, which was -3.9 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 1
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 94, which was -105.3 lower than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 199.3, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26-May-2026 (5d) 3120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.01
Theta: -4.86
Gamma: 0.00114
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 2901.20 | 251.4 | 170.4 (210.37%) | 63.2 | 403 | -166 | 117 |
| 19 May | 3124.60 | 81.45 | -11.25 (-12.14%) | 50.44 | 857 | -16 | 281 |
| 18 May | 3096.30 | 92.55 | 0.8 (0.87%) | 45.51 | 444 | 107 | 300 |
| 15 May | 3114.90 | 90 | -5.4 (-5.66%) | 41.56 | 197 | 17 | 193 |
| 14 May | 3103.60 | 90.8 | -22.55 (-19.89%) | 41.17 | 339 | 28 | 175 |
| 13 May | 3051.00 | 113.35 | 9.7 (9.36%) | 0 | 23 | -3 | 147 |
| 12 May | 2997.60 | 104.7 | 1.05 (1.01%) | 0 | 0 | 0 | 150 |
| 11 May | 3090.80 | 104.7 | 1.05 (1.01%) | 0 | 0 | 0 | 150 |
| 8 May | 3110.80 | 104.7 | 0.15 (0.14%) | 36.27 | 60 | -4 | 151 |
| 7 May | 3101.50 | 104.2 | -36.1 (-25.73%) | 34.6 | 244 | 70 | 146 |
| 6 May | 3071.00 | 140.3 | 140.3 | - | 0 | 0 | 76 |
| 5 May | 3014.30 | 140.3 | 140.3 (0.07%) | 33.9 | 0 | 0 | 76 |
| 4 May | 3047.50 | 140.3 | 0.1 (0.07%) | 33.9 | 21 | 8 | 75 |
| 30 Apr | 3054.80 | 141.6 | 17.5 (14.10%) | 33.45 | 27 | -1 | 66 |
| 29 Apr | 3091.10 | 120.5 | -9.75 (-7.49%) | 33.14 | 122 | 46 | 67 |
| 28 Apr | 3097.60 | 121.8 | -135.6 (-52.68%) | 38.03 | 31 | 18 | 18 |
| 27 Apr | 3083.60 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 24 Apr | 3081.20 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 23 Apr | 3069.60 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 22 Apr | 3057.30 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 21 Apr | 3021.30 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 20 Apr | 3037.00 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 17 Apr | 3139.70 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 16 Apr | 3112.20 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 15 Apr | 3042.10 | 257.4 | 257.4 | - | 0 | 0 | 0 |
| 13 Apr | 2909.40 | 257.4 | -79.6 (-23.62%) | 36.63 | 6 | -1 | 5 |
| 10 Apr | 2952.10 | 337 | 70.8 (26.60%) | - | 0 | 0 | 6 |
| 9 Apr | 2880.70 | 337 | 41.35 (13.99%) | 54.32 | 3 | 0 | 3 |
| 27 Mar | 2810.80 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 2905.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 2762.60 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 2909.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2890.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2927.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 2890.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 0 | 0 (0.00%) | 0.58 | 0 | 0 | 0 |
| 10 Mar | 3083.60 | 0 | 0 (0.00%) | 0.44 | 0 | 0 | 0 |
| 9 Mar | 3033.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 3079.60 | 0 | 0 (0.00%) | 0.48 | 0 | 0 | 0 |
| 5 Mar | 3089.00 | 0 | 0 (0.00%) | 0.68 | 0 | 0 | 0 |
| 4 Mar | 3063.50 | 0 | 0 (0.00%) | 0.54 | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 0 | 0 (0.00%) | 1.04 | 0 | 0 | 0 |
| 27 Feb | 3117.30 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3120 expiring on 26MAY2026
Delta for 3120 PE is -0.81
Historical price for 3120 PE is as follows
On 20 May PIIND was trading at 2901.20. The strike last trading price was 251.4, which was 170.4 higher than the previous day. The implied volatity was 63.2, the open interest changed by -166 which decreased total open position to 117
On 19 May PIIND was trading at 3124.60. The strike last trading price was 81.45, which was -11.25 lower than the previous day. The implied volatity was 50.44, the open interest changed by -16 which decreased total open position to 281
On 18 May PIIND was trading at 3096.30. The strike last trading price was 92.55, which was 0.8 higher than the previous day. The implied volatity was 45.51, the open interest changed by 107 which increased total open position to 300
On 15 May PIIND was trading at 3114.90. The strike last trading price was 90, which was -5.4 lower than the previous day. The implied volatity was 41.56, the open interest changed by 17 which increased total open position to 193
On 14 May PIIND was trading at 3103.60. The strike last trading price was 90.8, which was -22.55 lower than the previous day. The implied volatity was 41.17, the open interest changed by 28 which increased total open position to 175
On 13 May PIIND was trading at 3051.00. The strike last trading price was 113.35, which was 9.7 higher than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 147
On 12 May PIIND was trading at 2997.60. The strike last trading price was 104.7, which was 1.05 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 150
On 11 May PIIND was trading at 3090.80. The strike last trading price was 104.7, which was 1.05 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 150
On 8 May PIIND was trading at 3110.80. The strike last trading price was 104.7, which was 0.15 higher than the previous day. The implied volatity was 36.27, the open interest changed by -4 which decreased total open position to 151
On 7 May PIIND was trading at 3101.50. The strike last trading price was 104.2, which was -36.1 lower than the previous day. The implied volatity was 34.6, the open interest changed by 70 which increased total open position to 146
On 6 May PIIND was trading at 3071.00. The strike last trading price was 140.3, which was 140.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 5 May PIIND was trading at 3014.30. The strike last trading price was 140.3, which was 140.3 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 76
On 4 May PIIND was trading at 3047.50. The strike last trading price was 140.3, which was 0.1 higher than the previous day. The implied volatity was 33.9, the open interest changed by 8 which increased total open position to 75
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 141.6, which was 17.5 higher than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 66
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 120.5, which was -9.75 lower than the previous day. The implied volatity was 33.14, the open interest changed by 46 which increased total open position to 67
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 121.8, which was -135.6 lower than the previous day. The implied volatity was 38.03, the open interest changed by 18 which increased total open position to 18
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 257.4, which was 257.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 257.4, which was -79.6 lower than the previous day. The implied volatity was 36.63, the open interest changed by -1 which decreased total open position to 5
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 337, which was 70.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 337, which was 41.35 higher than the previous day. The implied volatity was 54.32, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
