Historical option data for PIIND
22 Jun 2026 04:10 PM IST
| PIIND 30-Jun-2026 (7d) 3060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.01
Theta: -1.34
Gamma: 0.00091
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2805.60 | 5 | -1 (-16.67%) | 35.93 | 33 | -17 | 64 | |||||||||
| 19 Jun | 2803.60 | 6 | -4 (-40.00%) | 34.17 | 31 | -10 | 82 | |||||||||
| 18 Jun | 2846.00 | 10.25 | 0.25 (2.50%) | 31.89 | 12 | 3 | 90 | |||||||||
| 17 Jun | 2835.20 | 9.7 | -5.3 (-35.33%) | 31.62 | 59 | 3 | 86 | |||||||||
| 16 Jun | 2878.00 | 14.4 | 1.4 (10.77%) | 29.47 | 119 | 5 | 83 | |||||||||
| 15 Jun | 2834.50 | 12.7 | 0.7 (5.83%) | 32.29 | 40 | -1 | 78 | |||||||||
| 12 Jun | 2841.70 | 12.3 | 0.3 (2.50%) | 31.38 | 53 | 0 | 79 | |||||||||
| 11 Jun | 2801.20 | 12.3 | -3.7 (-23.12%) | 31.38 | 53 | -4 | 78 | |||||||||
| 10 Jun | 2807.70 | 16.5 | -18.5 (-52.86%) | 33.16 | 123 | -7 | 81 | |||||||||
| 9 Jun | 2866.40 | 33.3 | 23.9 (254.26%) | 34.53 | 279 | 35 | 88 | |||||||||
| 8 Jun | 2680.80 | 9.4 | -6.1 (-39.35%) | 36.96 | 63 | 52 | 53 | |||||||||
| 5 Jun | 2717.90 | 15.5 | 0 (0.00%) | 35.03 | 1 | 0 | 1 | |||||||||
| 4 Jun | 2707.50 | 15.5 | -180.75 (-92.10%) | 35.03 | 1 | 1 | 1 | |||||||||
| 18 May | 3096.30 | 0 | -196.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 3114.90 | 0 | -196.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 3103.60 | 0 | -196.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 3051.00 | 0 | -196.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2997.60 | 0 | -196.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 3090.80 | 0 | -196.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3110.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3101.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3071.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3014.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 3047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3060 expiring on 30JUN2026
Delta for 3060 CE is 0.07
Historical price for 3060 CE is as follows
On 22 Jun PIIND was trading at 2805.60. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 35.93, the open interest changed by -17 which decreased total open position to 64
On 19 Jun PIIND was trading at 2803.60. The strike last trading price was 6, which was -4 lower than the previous day. The implied volatity was 34.17, the open interest changed by -10 which decreased total open position to 82
On 18 Jun PIIND was trading at 2846.00. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was 31.89, the open interest changed by 3 which increased total open position to 90
On 17 Jun PIIND was trading at 2835.20. The strike last trading price was 9.7, which was -5.3 lower than the previous day. The implied volatity was 31.62, the open interest changed by 3 which increased total open position to 86
On 16 Jun PIIND was trading at 2878.00. The strike last trading price was 14.4, which was 1.4 higher than the previous day. The implied volatity was 29.47, the open interest changed by 5 which increased total open position to 83
On 15 Jun PIIND was trading at 2834.50. The strike last trading price was 12.7, which was 0.7 higher than the previous day. The implied volatity was 32.29, the open interest changed by -1 which decreased total open position to 78
On 12 Jun PIIND was trading at 2841.70. The strike last trading price was 12.3, which was 0.3 higher than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 79
On 11 Jun PIIND was trading at 2801.20. The strike last trading price was 12.3, which was -3.7 lower than the previous day. The implied volatity was 31.38, the open interest changed by -4 which decreased total open position to 78
On 10 Jun PIIND was trading at 2807.70. The strike last trading price was 16.5, which was -18.5 lower than the previous day. The implied volatity was 33.16, the open interest changed by -7 which decreased total open position to 81
On 9 Jun PIIND was trading at 2866.40. The strike last trading price was 33.3, which was 23.9 higher than the previous day. The implied volatity was 34.53, the open interest changed by 35 which increased total open position to 88
On 8 Jun PIIND was trading at 2680.80. The strike last trading price was 9.4, which was -6.1 lower than the previous day. The implied volatity was 36.96, the open interest changed by 52 which increased total open position to 53
On 5 Jun PIIND was trading at 2717.90. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 1
On 4 Jun PIIND was trading at 2707.50. The strike last trading price was 15.5, which was -180.75 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 1
On 18 May PIIND was trading at 3096.30. The strike last trading price was 0, which was -196.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIIND was trading at 3114.90. The strike last trading price was 0, which was -196.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3103.60. The strike last trading price was 0, which was -196.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3051.00. The strike last trading price was 0, which was -196.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIIND was trading at 2997.60. The strike last trading price was 0, which was -196.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIIND was trading at 3090.80. The strike last trading price was 0, which was -196.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIIND was trading at 3110.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIIND was trading at 3101.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIIND was trading at 3071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIIND was trading at 3014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIIND was trading at 3047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30-Jun-2026 (7d) 3060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2805.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 2803.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 2846.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 2835.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 2878.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 2834.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 2841.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 2801.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 2807.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 2866.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 2680.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 2717.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 2707.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 3096.30 | 0 | -128.15 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 3114.90 | 0 | -128.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 3103.60 | 0 | -128.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 3051.00 | 0 | -128.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2997.60 | 0 | -128.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 3090.80 | 0 | -128.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 3110.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 3101.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 3071.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 3014.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 3047.50 | 0 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3060 expiring on 30JUN2026
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 22 Jun PIIND was trading at 2805.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 2803.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 2846.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PIIND was trading at 2835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PIIND was trading at 2878.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PIIND was trading at 2834.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIIND was trading at 2841.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIIND was trading at 2801.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIIND was trading at 2807.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PIIND was trading at 2866.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PIIND was trading at 2680.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIIND was trading at 2717.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PIIND was trading at 2707.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIIND was trading at 3096.30. The strike last trading price was 0, which was -128.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIIND was trading at 3114.90. The strike last trading price was 0, which was -128.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3103.60. The strike last trading price was 0, which was -128.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3051.00. The strike last trading price was 0, which was -128.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIIND was trading at 2997.60. The strike last trading price was 0, which was -128.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIIND was trading at 3090.80. The strike last trading price was 0, which was -128.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIIND was trading at 3110.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIIND was trading at 3101.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIIND was trading at 3071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIIND was trading at 3014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIIND was trading at 3047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
