Historical option data for PIIND
25 May 2026 04:10 PM IST
| PIIND 26-May-2026 2920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0
Theta: -7.21
Gamma: 0.00337
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 2849.00 | 6.7 | 3.7 (123.33%) | 43.55 | 958 | -74 | 178 | |||||||||
| 22 May | 2781.00 | 2.85 | -1.15 (-28.75%) | 29.99 | 1,218 | -113 | 255 | |||||||||
| 21 May | 2740.50 | 4.15 | -34.85 (-89.36%) | 34.35 | 2,677 | 7 | 368 | |||||||||
| 20 May | 2901.20 | 30 | -286 (-90.51%) | 27.67 | 4,200 | 362 | 362 | |||||||||
| 19 May | 3124.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 3096.30 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 3114.90 | 0 | -316 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 3103.60 | 0 | -316 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 3051.00 | 0 | -316 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2997.60 | 0 | -316 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 3090.80 | 0 | -316 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3110.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3101.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3071.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3014.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 3047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3054.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3091.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3097.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 3081.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3069.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3057.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3021.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3139.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2952.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2880.70 | 316 | 0 (0.00%) | 0.11 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2877.00 | 316 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2825.00 | 316 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2837.70 | 316 | 0 (0.00%) | 1.18 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2797.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2844.90 | 0 | 0 (0.00%) | 0.87 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2718.80 | 0 | 0 (0.00%) | 3.42 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2810.80 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2905.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2759.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2762.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2909.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2890.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2927.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2890.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3079.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3089.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2920 expiring on 26MAY2026
Delta for 2920 CE is 0.17
Historical price for 2920 CE is as follows
On 25 May PIIND was trading at 2849.00. The strike last trading price was 6.7, which was 3.7 higher than the previous day. The implied volatity was 43.55, the open interest changed by -74 which decreased total open position to 178
On 22 May PIIND was trading at 2781.00. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by -113 which decreased total open position to 255
On 21 May PIIND was trading at 2740.50. The strike last trading price was 4.15, which was -34.85 lower than the previous day. The implied volatity was 34.35, the open interest changed by 7 which increased total open position to 368
On 20 May PIIND was trading at 2901.20. The strike last trading price was 30, which was -286 lower than the previous day. The implied volatity was 27.67, the open interest changed by 362 which increased total open position to 362
On 19 May PIIND was trading at 3124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIIND was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIIND was trading at 3114.90. The strike last trading price was 0, which was -316 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIIND was trading at 3103.60. The strike last trading price was 0, which was -316 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIIND was trading at 3051.00. The strike last trading price was 0, which was -316 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIIND was trading at 2997.60. The strike last trading price was 0, which was -316 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIIND was trading at 3090.80. The strike last trading price was 0, which was -316 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIIND was trading at 3110.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIIND was trading at 3101.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIIND was trading at 3071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIIND was trading at 3014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIIND was trading at 3047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 316, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26-May-2026 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -7.1
Gamma: 0.00356
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 2849.00 | 66.6 | -61.9 (-48.17%) | 42.01 | 8 | -2 | 77 |
| 22 May | 2781.00 | 128.5 | -61.6 (-32.40%) | 19.79 | 54 | -10 | 55 |
| 21 May | 2740.50 | 186.8 | 112.1 (150.07%) | 54.87 | 211 | -58 | 67 |
| 20 May | 2901.20 | 82.9 | 59.3 (251.27%) | 44.86 | 1,892 | 86 | 128 |
| 19 May | 3124.60 | 21.9 | -5.85 (-21.08%) | 53.98 | 24 | 13 | 40 |
| 18 May | 3096.30 | 27.75 | 0 (0.00%) | - | 0 | 0 | 27 |
| 15 May | 3114.90 | 27.75 | 0 (0.00%) | 42.58 | 0 | 0 | 27 |
| 14 May | 3103.60 | 27.75 | -4.25 (-13.28%) | 42.58 | 52 | 24 | 26 |
| 13 May | 3051.00 | 32 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 2997.60 | 32 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 3090.80 | 32 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 3110.80 | 32 | 0 (0.00%) | 35.79 | 0 | 0 | 2 |
| 7 May | 3101.50 | 32 | -48.7 (-60.35%) | 35.79 | 2 | 0 | 0 |
| 6 May | 3071.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 3014.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 3047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 3054.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3091.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3097.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 3083.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 3081.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3069.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 3057.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 3021.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 3139.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2952.10 | 0 | 0 (0.00%) | 1.44 | 0 | 0 | 0 |
| 9 Apr | 2880.70 | 80.7 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 8 Apr | 2877.00 | 80.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2825.00 | 80.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2837.70 | 80.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 2797.20 | 80.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 2844.90 | 80.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 2718.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 2810.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 2905.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 2759.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 2762.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 2909.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2890.90 | 0 | 0 (0.00%) | 1.34 | 0 | 0 | 0 |
| 18 Mar | 2927.60 | 0 | 0 (0.00%) | 1.47 | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 0 | 0 (0.00%) | 0.62 | 0 | 0 | 0 |
| 16 Mar | 2890.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 0 | 0 (0.00%) | 2.95 | 0 | 0 | 0 |
| 10 Mar | 3083.60 | 0 | 0 (0.00%) | 4.14 | 0 | 0 | 0 |
| 9 Mar | 3033.20 | 0 | 0 (0.00%) | 3.44 | 0 | 0 | 0 |
| 6 Mar | 3079.60 | 0 | 0 (0.00%) | 4.08 | 0 | 0 | 0 |
| 5 Mar | 3089.00 | 0 | 0 (0.00%) | 4.23 | 0 | 0 | 0 |
| 4 Mar | 3063.50 | 0 | 0 (0.00%) | 4.09 | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 0 | 0 (0.00%) | 4.49 | 0 | 0 | 0 |
| 27 Feb | 3117.30 | 0 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2920 expiring on 26MAY2026
Delta for 2920 PE is -0.82
Historical price for 2920 PE is as follows
On 25 May PIIND was trading at 2849.00. The strike last trading price was 66.6, which was -61.9 lower than the previous day. The implied volatity was 42.01, the open interest changed by -2 which decreased total open position to 77
On 22 May PIIND was trading at 2781.00. The strike last trading price was 128.5, which was -61.6 lower than the previous day. The implied volatity was 19.79, the open interest changed by -10 which decreased total open position to 55
On 21 May PIIND was trading at 2740.50. The strike last trading price was 186.8, which was 112.1 higher than the previous day. The implied volatity was 54.87, the open interest changed by -58 which decreased total open position to 67
On 20 May PIIND was trading at 2901.20. The strike last trading price was 82.9, which was 59.3 higher than the previous day. The implied volatity was 44.86, the open interest changed by 86 which increased total open position to 128
On 19 May PIIND was trading at 3124.60. The strike last trading price was 21.9, which was -5.85 lower than the previous day. The implied volatity was 53.98, the open interest changed by 13 which increased total open position to 40
On 18 May PIIND was trading at 3096.30. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 15 May PIIND was trading at 3114.90. The strike last trading price was 27.75, which was 0 lower than the previous day. The implied volatity was 42.58, the open interest changed by 0 which decreased total open position to 27
On 14 May PIIND was trading at 3103.60. The strike last trading price was 27.75, which was -4.25 lower than the previous day. The implied volatity was 42.58, the open interest changed by 24 which increased total open position to 26
On 13 May PIIND was trading at 3051.00. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May PIIND was trading at 2997.60. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May PIIND was trading at 3090.80. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May PIIND was trading at 3110.80. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 2
On 7 May PIIND was trading at 3101.50. The strike last trading price was 32, which was -48.7 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 0
On 6 May PIIND was trading at 3071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIIND was trading at 3014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIIND was trading at 3047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
