PIIND
Pi Industries Ltd
Historical option data for PIIND
30 Mar 2026 04:10 PM IST
| PIIND 28-Apr-2026 (28d) 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 2.61
Theta: -1.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 2718.80 | 42.55 | -23.5 | 32.65 | 239 | 82 | 228 | |||||||||
| 27 Mar | 2810.80 | 65.6 | -22.05 | 27.88 | 367 | 57 | 145 | |||||||||
| 25 Mar | 2905.40 | 93.25 | 53.8 | 21.85 | 240 | 55 | 76 | |||||||||
| 24 Mar | 2759.00 | 41.25 | -2.75 | 22.96 | 27 | 9 | 23 | |||||||||
| 23 Mar | 2762.60 | 43.9 | -44.35 | 25.61 | 13 | 9 | 11 | |||||||||
| 20 Mar | 2909.50 | 88.25 | 8.25 | 20.87 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 2890.90 | 80 | -20 | 16.68 | 1 | 0 | 1 | |||||||||
| 18 Mar | 2927.60 | 100 | -195.4 | 17.4 | 1 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2890.10 | 295.4 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 295.4 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3079.60 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3089.00 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 295.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2900 expiring on 28APR2026
Delta for 2900 CE is 0.29
Historical price for 2900 CE is as follows
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 42.55, which was -23.5 lower than the previous day. The implied volatity was 32.65, the open interest changed by 82 which increased total open position to 228
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 65.6, which was -22.05 lower than the previous day. The implied volatity was 27.88, the open interest changed by 57 which increased total open position to 145
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 93.25, which was 53.8 higher than the previous day. The implied volatity was 21.85, the open interest changed by 55 which increased total open position to 76
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 41.25, which was -2.75 lower than the previous day. The implied volatity was 22.96, the open interest changed by 9 which increased total open position to 23
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 43.9, which was -44.35 lower than the previous day. The implied volatity was 25.61, the open interest changed by 9 which increased total open position to 11
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 88.25, which was 8.25 higher than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 2
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 80, which was -20 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 1
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 100, which was -195.4 lower than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 295.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Apr-2026 (28d) 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 2.44
Theta: -0.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 2718.80 | 188.45 | 28.95 | 28.04 | 7 | 1 | 68 |
| 27 Mar | 2810.80 | 161.8 | 45.6 | 38.14 | 74 | 8 | 68 |
| 25 Mar | 2905.40 | 110.4 | -97.6 | 35.63 | 139 | 39 | 59 |
| 24 Mar | 2759.00 | 208 | 121.3 | 44.65 | 8 | 3 | 20 |
| 23 Mar | 2762.60 | 86.7 | -14.3 | - | 0 | 0 | 17 |
| 20 Mar | 2909.50 | 86.7 | -14.3 | 25.57 | 3 | 1 | 17 |
| 19 Mar | 2890.90 | 101 | -24 | - | 0 | 0 | 16 |
| 18 Mar | 2927.60 | 101 | -24 | - | 0 | 0 | 16 |
| 17 Mar | 2893.00 | 101 | -24 | 29.96 | 6 | 0 | 16 |
| 16 Mar | 2890.10 | 125 | -4.2 | 33.76 | 2 | 0 | 16 |
| 13 Mar | 2896.30 | 129.2 | 51.95 | 35.95 | 19 | 12 | 16 |
| 12 Mar | 2952.40 | 77.25 | -6.75 | - | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 77.25 | -6.75 | 33.52 | 1 | 0 | 4 |
| 10 Mar | 3083.60 | 84 | 28.05 | - | 1 | 0 | 4 |
| 9 Mar | 3033.20 | 84 | 28.05 | 35.63 | 1 | 0 | 3 |
| 6 Mar | 3079.60 | 55.95 | 0.9 | - | 0 | 0 | 3 |
| 5 Mar | 3089.00 | 55.95 | 0.9 | 31.02 | 4 | 2 | 2 |
| 4 Mar | 3063.50 | 55.05 | 0 | 4.42 | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 55.05 | 0 | 5.43 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2900 expiring on 28APR2026
Delta for 2900 PE is -0.75
Historical price for 2900 PE is as follows
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 188.45, which was 28.95 higher than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 68
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 161.8, which was 45.6 higher than the previous day. The implied volatity was 38.14, the open interest changed by 8 which increased total open position to 68
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 110.4, which was -97.6 lower than the previous day. The implied volatity was 35.63, the open interest changed by 39 which increased total open position to 59
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 208, which was 121.3 higher than the previous day. The implied volatity was 44.65, the open interest changed by 3 which increased total open position to 20
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 86.7, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 86.7, which was -14.3 lower than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 17
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 101, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 101, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 101, which was -24 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 16
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 125, which was -4.2 lower than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 16
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 129.2, which was 51.95 higher than the previous day. The implied volatity was 35.95, the open interest changed by 12 which increased total open position to 16
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 77.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 77.25, which was -6.75 lower than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 4
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 84, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 84, which was 28.05 higher than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 3
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 55.95, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 55.95, which was 0.9 higher than the previous day. The implied volatity was 31.02, the open interest changed by 2 which increased total open position to 2
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
