PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Apr 2026 04:10 PM IST
| PIIND 28-Apr-2026 (21d) 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 2.76
Theta: -2.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 2837.70 | 93.25 | 5.5 | 31.03 | 97 | 45 | 126 | |||||||||
| 2 Apr | 2797.20 | 87.95 | -17.5 | 33.79 | 20 | -2 | 80 | |||||||||
| 1 Apr | 2844.90 | 105 | 36.9 | 29.05 | 35 | 5 | 82 | |||||||||
| 30 Mar | 2718.80 | 68.1 | -24.6 | 35.43 | 43 | 1 | 75 | |||||||||
| 27 Mar | 2810.80 | 93.8 | -18.45 | 28.71 | 126 | 10 | 70 | |||||||||
| 25 Mar | 2905.40 | 112.25 | 0 | 16.05 | 2 | 0 | 60 | |||||||||
| 24 Mar | 2759.00 | 112.25 | 8.35 | - | 0 | 0 | 60 | |||||||||
| 23 Mar | 2762.60 | 112.25 | 8.35 | - | 0 | 0 | 60 | |||||||||
| 20 Mar | 2909.50 | 112.25 | 8.35 | 17.24 | 16 | 2 | 53 | |||||||||
| 19 Mar | 2890.90 | 103.9 | -129.05 | 12.06 | 9 | 0 | 49 | |||||||||
| 18 Mar | 2927.60 | 235 | -172.3 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 235 | -172.3 | - | 0 | 0 | 49 | |||||||||
| 16 Mar | 2890.10 | 235 | -172.3 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 235 | -172.3 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 235 | -172.3 | - | 0 | 0 | 49 | |||||||||
| 11 Mar | 3012.30 | 235 | -172.3 | - | 0 | 0 | 49 | |||||||||
| 10 Mar | 3083.60 | 235 | -172.3 | - | 0 | 0 | 49 | |||||||||
| 9 Mar | 3033.20 | 235 | -172.3 | - | 0 | 0 | 49 | |||||||||
| 6 Mar | 3079.60 | 235 | -172.3 | - | 0 | 0 | 49 | |||||||||
| 5 Mar | 3089.00 | 235 | -172.3 | - | 0 | 49 | 0 | |||||||||
| 4 Mar | 3063.50 | 235 | -172.3 | - | 51 | 47 | 47 | |||||||||
| 2 Mar | 3099.40 | 407.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3134.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3093.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3107.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3119.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3048.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3016.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 3028.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3064.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3054.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3150.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3167.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3091.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 CE is 0.54
Historical price for 2840 CE is as follows
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 93.25, which was 5.5 higher than the previous day. The implied volatity was 31.03, the open interest changed by 45 which increased total open position to 126
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 87.95, which was -17.5 lower than the previous day. The implied volatity was 33.79, the open interest changed by -2 which decreased total open position to 80
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 105, which was 36.9 higher than the previous day. The implied volatity was 29.05, the open interest changed by 5 which increased total open position to 82
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 68.1, which was -24.6 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 75
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 93.8, which was -18.45 lower than the previous day. The implied volatity was 28.71, the open interest changed by 10 which increased total open position to 70
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 112.25, which was 0 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 60
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 112.25, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 112.25, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 112.25, which was 8.35 higher than the previous day. The implied volatity was 17.24, the open interest changed by 2 which increased total open position to 53
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 103.9, which was -129.05 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 49
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 235, which was -172.3 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 47
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 407.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Apr-2026 (21d) 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 2.76
Theta: -1.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 2837.70 | 92 | -18.2 | 35.7 | 83 | 56 | 187 |
| 2 Apr | 2797.20 | 107.45 | 21.55 | 31.22 | 54 | 30 | 130 |
| 1 Apr | 2844.90 | 86.65 | -68.35 | 32.81 | 78 | 30 | 95 |
| 30 Mar | 2718.80 | 155 | -22.65 | - | 0 | 0 | 65 |
| 27 Mar | 2810.80 | 155 | -22.65 | - | 0 | 0 | 65 |
| 25 Mar | 2905.40 | 155 | -22.65 | - | 0 | 0 | 65 |
| 24 Mar | 2759.00 | 155 | -22.65 | 39.49 | 1 | 0 | 65 |
| 23 Mar | 2762.60 | 179.15 | 92.4 | 42.82 | 22 | -8 | 66 |
| 20 Mar | 2909.50 | 86.75 | -8.45 | 36.19 | 24 | 12 | 64 |
| 19 Mar | 2890.90 | 95.2 | 8.2 | 35.22 | 2 | 0 | 50 |
| 18 Mar | 2927.60 | 87 | 13 | - | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 87 | 13 | - | 2 | 0 | 50 |
| 16 Mar | 2890.10 | 87 | 13 | - | 2 | 1 | 0 |
| 13 Mar | 2896.30 | 87 | 13 | 32 | 2 | 0 | 0 |
| 12 Mar | 2952.40 | 57.9 | 19.25 | - | 2 | 0 | 49 |
| 11 Mar | 3012.30 | 57.9 | 19.25 | 33.41 | 2 | 0 | 49 |
| 10 Mar | 3083.60 | 38.65 | -22.35 | 30.4 | 2 | 0 | 49 |
| 9 Mar | 3033.20 | 61 | -1.05 | 34.49 | 1 | 0 | 49 |
| 6 Mar | 3079.60 | 63 | 3.15 | - | 0 | 0 | 49 |
| 5 Mar | 3089.00 | 63 | 3.15 | - | 0 | 47 | 0 |
| 4 Mar | 3063.50 | 63 | 3.15 | 34.88 | 49 | 45 | 47 |
| 2 Mar | 3099.40 | 59.85 | 13.25 | 36.59 | 2 | 0 | 0 |
| 27 Feb | 3117.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 3134.20 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3093.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3107.20 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 3119.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 3048.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 3016.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 3028.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 3064.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 3054.50 | 46.6 | 0 | 4.89 | 0 | 0 | 0 |
| 13 Feb | 3150.60 | 46.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3167.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 3091.40 | 0 | 0 | 4.78 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 PE is -0.46
Historical price for 2840 PE is as follows
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 92, which was -18.2 lower than the previous day. The implied volatity was 35.7, the open interest changed by 56 which increased total open position to 187
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 107.45, which was 21.55 higher than the previous day. The implied volatity was 31.22, the open interest changed by 30 which increased total open position to 130
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 86.65, which was -68.35 lower than the previous day. The implied volatity was 32.81, the open interest changed by 30 which increased total open position to 95
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 155, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 155, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 155, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 155, which was -22.65 lower than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 65
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 179.15, which was 92.4 higher than the previous day. The implied volatity was 42.82, the open interest changed by -8 which decreased total open position to 66
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 86.75, which was -8.45 lower than the previous day. The implied volatity was 36.19, the open interest changed by 12 which increased total open position to 64
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 95.2, which was 8.2 higher than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 50
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 87, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 87, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 87, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 87, which was 13 higher than the previous day. The implied volatity was 32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 57.9, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 57.9, which was 19.25 higher than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 49
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 38.65, which was -22.35 lower than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 49
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 61, which was -1.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 49
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 63, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 63, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 63, which was 3.15 higher than the previous day. The implied volatity was 34.88, the open interest changed by 45 which increased total open position to 47
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 59.85, which was 13.25 higher than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 46.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
