Historical option data for PIIND
22 May 2026 04:10 PM IST
| PIIND 26-May-2026 (3d) 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.01
Theta: -2.64
Gamma: 0.00404
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 2781.00 | 9.2 | 0.2 (2.22%) | 24.27 | 2,816 | -3 | 184 | |||||||||
| 21 May | 2740.50 | 9.7 | -70.3 (-87.87%) | 28.62 | 1,984 | 169 | 194 | |||||||||
| 20 May | 2901.20 | 69.95 | -197.05 (-73.80%) | 25.19 | 218 | 20 | 23 | |||||||||
| 19 May | 3124.60 | 267.1 | 0.1 (0.04%) | - | 6 | 0 | 3 | |||||||||
| 18 May | 3096.30 | 267.1 | 0.1 (0.04%) | - | 6 | 0 | 3 | |||||||||
| 15 May | 3114.90 | 267.1 | 0.1 (0.04%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 3103.60 | 267.1 | 0.1 (0.04%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 3051.00 | 267.1 | 0.1 (0.04%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 2997.60 | 267.1 | 0.1 (0.04%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 3090.80 | 267.1 | 0.1 (0.04%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 3110.80 | 267.1 | -105.15 (-28.25%) | 39.14 | 6 | 3 | 3 | |||||||||
| 7 May | 3101.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3071.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3014.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 3047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3054.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3091.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3097.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 3081.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3069.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3057.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3021.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3139.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2952.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2880.70 | 372.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2877.00 | 372.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2825.00 | 372.25 | 0 (0.00%) | 0.01 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2837.70 | 372.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2797.20 | 0 | 0 (0.00%) | 0.16 | 0 | 0 | 0 | |||||||||
| 1 Apr | 2844.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2718.80 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2810.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2905.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2759.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2762.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2909.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2890.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2927.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2893.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2890.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2840 expiring on 26MAY2026
Delta for 2840 CE is 0.22
Historical price for 2840 CE is as follows
On 22 May PIIND was trading at 2781.00. The strike last trading price was 9.2, which was 0.2 higher than the previous day. The implied volatity was 24.27, the open interest changed by -3 which decreased total open position to 184
On 21 May PIIND was trading at 2740.50. The strike last trading price was 9.7, which was -70.3 lower than the previous day. The implied volatity was 28.62, the open interest changed by 169 which increased total open position to 194
On 20 May PIIND was trading at 2901.20. The strike last trading price was 69.95, which was -197.05 lower than the previous day. The implied volatity was 25.19, the open interest changed by 20 which increased total open position to 23
On 19 May PIIND was trading at 3124.60. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May PIIND was trading at 3096.30. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May PIIND was trading at 3114.90. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May PIIND was trading at 3103.60. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May PIIND was trading at 3051.00. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May PIIND was trading at 2997.60. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May PIIND was trading at 3090.80. The strike last trading price was 267.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May PIIND was trading at 3110.80. The strike last trading price was 267.1, which was -105.15 lower than the previous day. The implied volatity was 39.14, the open interest changed by 3 which increased total open position to 3
On 7 May PIIND was trading at 3101.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIIND was trading at 3071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIIND was trading at 3014.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIIND was trading at 3047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 372.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 372.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 372.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 372.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26-May-2026 (3d) 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.01
Theta: -3.26
Gamma: 0.0036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 2781.00 | 73.2 | -50.4 (-40.78%) | 30.52 | 100 | -27 | 96 |
| 21 May | 2740.50 | 113.9 | 78.45 (221.30%) | 45.2 | 1,237 | -54 | 125 |
| 20 May | 2901.20 | 38.45 | 25.25 (191.29%) | 40.81 | 3,071 | 104 | 179 |
| 19 May | 3124.60 | 12.55 | -2.55 (-16.89%) | 56.69 | 106 | 50 | 74 |
| 18 May | 3096.30 | 15.1 | 15.1 (0.00%) | - | 0 | 0 | 24 |
| 15 May | 3114.90 | 15.1 | 0 (0.00%) | 43.64 | 0 | 0 | 24 |
| 14 May | 3103.60 | 15.1 | -4.8 (-24.12%) | 43.64 | 5 | -1 | 26 |
| 13 May | 3051.00 | 19.9 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 12 May | 2997.60 | 19.9 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 11 May | 3090.80 | 19.9 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 8 May | 3110.80 | 19.9 | -13.45 (-40.33%) | 38.19 | 11 | 3 | 27 |
| 7 May | 3101.50 | 33.3 | -0.05 (-0.15%) | - | 0 | 0 | 24 |
| 6 May | 3071.00 | 33.3 | -0.05 (-0.15%) | 35.25 | 0 | 0 | 24 |
| 5 May | 3014.30 | 33.3 | -5.8 (-14.83%) | 35.25 | 35 | 22 | 26 |
| 4 May | 3047.50 | 39.1 | 19.55 (100.00%) | - | 0 | 0 | 4 |
| 30 Apr | 3054.80 | 39.1 | 19.55 (100.00%) | - | 0 | 0 | 4 |
| 29 Apr | 3091.10 | 39.1 | 19.55 (100.00%) | 41.71 | 0 | 0 | 4 |
| 28 Apr | 3097.60 | 39.1 | -10 (-20.37%) | 41.71 | 2 | 0 | 4 |
| 27 Apr | 3083.60 | 49.1 | -0.7 (-1.41%) | 43.01 | 1 | 0 | 5 |
| 24 Apr | 3081.20 | 49.8 | 0 (0.00%) | 42.81 | 1 | 0 | 4 |
| 23 Apr | 3069.60 | 49.8 | 5.45 (12.29%) | 39.78 | 10 | 4 | 5 |
| 22 Apr | 3057.30 | 44.35 | -13.85 (-23.80%) | 36.68 | 4 | -2 | 3 |
| 21 Apr | 3021.30 | 58.2 | -0.1 (-0.17%) | 37.91 | 5 | 4 | 4 |
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 3139.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2952.10 | 0 | 0 (0.00%) | 3.36 | 0 | 0 | 0 |
| 9 Apr | 2880.70 | 58.3 | 0 (0.00%) | 2.14 | 0 | 0 | 0 |
| 8 Apr | 2877.00 | 58.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2825.00 | 58.3 | 0 (0.00%) | 1.23 | 0 | 0 | 0 |
| 6 Apr | 2837.70 | 58.3 | 0 (0.00%) | 0.87 | 0 | 0 | 0 |
| 2 Apr | 2797.20 | 58.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 2844.90 | 0 | 0 (0.00%) | 1.18 | 0 | 0 | 0 |
| 30 Mar | 2718.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 2810.80 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 25 Mar | 2905.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 2759.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 2762.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 2909.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 2890.90 | 0 | 0 (0.00%) | 3.01 | 0 | 0 | 0 |
| 18 Mar | 2927.60 | 0 | 0 (0.00%) | 3.13 | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 0 | 0 (0.00%) | 2.25 | 0 | 0 | 0 |
| 16 Mar | 2890.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 0 | 0 (0.00%) | 4.48 | 0 | 0 | 0 |
| 10 Mar | 3083.60 | 0 | 0 (0.00%) | 4.87 | 0 | 0 | 0 |
| 9 Mar | 3033.20 | 0 | 0 (0.00%) | 4.93 | 0 | 0 | 0 |
| 4 Mar | 3063.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2840 expiring on 26MAY2026
Delta for 2840 PE is -0.73
Historical price for 2840 PE is as follows
On 22 May PIIND was trading at 2781.00. The strike last trading price was 73.2, which was -50.4 lower than the previous day. The implied volatity was 30.52, the open interest changed by -27 which decreased total open position to 96
On 21 May PIIND was trading at 2740.50. The strike last trading price was 113.9, which was 78.45 higher than the previous day. The implied volatity was 45.2, the open interest changed by -54 which decreased total open position to 125
On 20 May PIIND was trading at 2901.20. The strike last trading price was 38.45, which was 25.25 higher than the previous day. The implied volatity was 40.81, the open interest changed by 104 which increased total open position to 179
On 19 May PIIND was trading at 3124.60. The strike last trading price was 12.55, which was -2.55 lower than the previous day. The implied volatity was 56.69, the open interest changed by 50 which increased total open position to 74
On 18 May PIIND was trading at 3096.30. The strike last trading price was 15.1, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 15 May PIIND was trading at 3114.90. The strike last trading price was 15.1, which was 0 lower than the previous day. The implied volatity was 43.64, the open interest changed by 0 which decreased total open position to 24
On 14 May PIIND was trading at 3103.60. The strike last trading price was 15.1, which was -4.8 lower than the previous day. The implied volatity was 43.64, the open interest changed by -1 which decreased total open position to 26
On 13 May PIIND was trading at 3051.00. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 12 May PIIND was trading at 2997.60. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 11 May PIIND was trading at 3090.80. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 8 May PIIND was trading at 3110.80. The strike last trading price was 19.9, which was -13.45 lower than the previous day. The implied volatity was 38.19, the open interest changed by 3 which increased total open position to 27
On 7 May PIIND was trading at 3101.50. The strike last trading price was 33.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 May PIIND was trading at 3071.00. The strike last trading price was 33.3, which was -0.05 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 24
On 5 May PIIND was trading at 3014.30. The strike last trading price was 33.3, which was -5.8 lower than the previous day. The implied volatity was 35.25, the open interest changed by 22 which increased total open position to 26
On 4 May PIIND was trading at 3047.50. The strike last trading price was 39.1, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 39.1, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 39.1, which was 19.55 higher than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 4
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 39.1, which was -10 lower than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 4
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 49.1, which was -0.7 lower than the previous day. The implied volatity was 43.01, the open interest changed by 0 which decreased total open position to 5
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 4
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 49.8, which was 5.45 higher than the previous day. The implied volatity was 39.78, the open interest changed by 4 which increased total open position to 5
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 44.35, which was -13.85 lower than the previous day. The implied volatity was 36.68, the open interest changed by -2 which decreased total open position to 3
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 58.2, which was -0.1 lower than the previous day. The implied volatity was 37.91, the open interest changed by 4 which increased total open position to 4
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
