Historical option data for PIIND
29 Jun 2026 10:49 AM IST
| PIIND 28-Jul-2026 (27d) 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Jun | 2684.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 2746.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 2767.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 2805.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 2803.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 2846.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2660 expiring on 28JUL2026
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 29 Jun PIIND was trading at 2626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PIIND was trading at 2684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PIIND was trading at 2746.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun PIIND was trading at 2767.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PIIND was trading at 2805.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIIND was trading at 2803.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIIND was trading at 2846.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Jul-2026 (27d) 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2626.00 | 72.9 | 0 (0.00%) | - | 2 | 0 | 4 |
| 25 Jun | 2684.90 | 72.9 | 12.9 (21.50%) | 32.91 | 2 | 2 | 4 |
| 24 Jun | 2746.80 | 60 | 19 (46.34%) | 31.48 | 1 | 1 | 2 |
| 23 Jun | 2767.00 | 41 | 2.35 (6.08%) | 29.58 | 1 | 0 | 1 |
| 22 Jun | 2805.60 | 38.65 | -3.1 (-7.43%) | 31.09 | 1 | 0 | 1 |
| 19 Jun | 2803.60 | 41.75 | 0 (0.00%) | 32.01 | 1 | 0 | 1 |
| 18 Jun | 2846.00 | 41.75 | -28.6 (-40.65%) | 32.01 | 1 | 1 | 1 |
For Pi Industries Ltd - strike price 2660 expiring on 28JUL2026
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 29 Jun PIIND was trading at 2626.00. The strike last trading price was 72.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Jun PIIND was trading at 2684.90. The strike last trading price was 72.9, which was 12.9 higher than the previous day. The implied volatity was 32.91, the open interest changed by 2 which increased total open position to 4
On 24 Jun PIIND was trading at 2746.80. The strike last trading price was 60, which was 19 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 2
On 23 Jun PIIND was trading at 2767.00. The strike last trading price was 41, which was 2.35 higher than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 1
On 22 Jun PIIND was trading at 2805.60. The strike last trading price was 38.65, which was -3.1 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 1
On 19 Jun PIIND was trading at 2803.60. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 1
On 18 Jun PIIND was trading at 2846.00. The strike last trading price was 41.75, which was -28.6 lower than the previous day. The implied volatity was 32.01, the open interest changed by 1 which increased total open position to 1
