PFC
Power Fin Corp Ltd.
Historical option data for PFC
02 Mar 2026 04:11 PM IST
| PFC 30-MAR-2026 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 406.20 | 61.4 | 10.1 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 413.80 | 61.4 | 10.1 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 420.60 | 61.4 | 10.1 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 423.60 | 61.4 | 10.1 | - | 4 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 419.40 | 61.4 | 10.1 | - | 4 | 0 | 6 | |||||||||
| 23 Feb | 411.80 | 51.3 | 2.3 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 410.10 | 51.3 | 2.3 | 20.78 | 1 | 0 | 5 | |||||||||
| 19 Feb | 409.55 | 49 | -8.25 | - | 2 | 0 | 3 | |||||||||
| 18 Feb | 420.45 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 416.95 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 411.80 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 400.55 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 410.55 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 415.85 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 413.25 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 415.20 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 419.20 | 57.25 | 25.1 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 415.00 | 57.25 | 25.1 | 22.47 | 3 | 0 | 3 | |||||||||
| 4 Feb | 414.60 | 32.15 | 6.6 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 392.60 | 32.15 | 6.6 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 385.65 | 32.15 | 6.6 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 381.50 | 32.15 | 6.6 | 27.14 | 3 | 0 | 0 | |||||||||
| 30 Jan | 379.35 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 386.80 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 383.05 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 361.65 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 358.65 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 364.70 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 357.65 | 25.55 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 20 Jan | 360.50 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 372.15 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 375.35 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 371.85 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 369.55 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 371.80 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 358.90 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 365.45 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 376.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 376.25 | 25.55 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 375.05 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 375.95 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 363.15 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 355.40 | 25.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 360 expiring on 30MAR2026
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 2 Mar PFC was trading at 406.20. The strike last trading price was 61.4, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 61.4, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb PFC was trading at 420.60. The strike last trading price was 61.4, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb PFC was trading at 423.60. The strike last trading price was 61.4, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb PFC was trading at 419.40. The strike last trading price was 61.4, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb PFC was trading at 411.80. The strike last trading price was 51.3, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb PFC was trading at 410.10. The strike last trading price was 51.3, which was 2.3 higher than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 5
On 19 Feb PFC was trading at 409.55. The strike last trading price was 49, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PFC was trading at 420.45. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PFC was trading at 416.95. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PFC was trading at 411.80. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PFC was trading at 400.55. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb PFC was trading at 410.55. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb PFC was trading at 415.85. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb PFC was trading at 413.25. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb PFC was trading at 415.20. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb PFC was trading at 419.20. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb PFC was trading at 415.00. The strike last trading price was 57.25, which was 25.1 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 3
On 4 Feb PFC was trading at 414.60. The strike last trading price was 32.15, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb PFC was trading at 392.60. The strike last trading price was 32.15, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb PFC was trading at 385.65. The strike last trading price was 32.15, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb PFC was trading at 381.50. The strike last trading price was 32.15, which was 6.6 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PFC was trading at 379.35. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PFC was trading at 383.05. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PFC was trading at 361.65. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PFC was trading at 358.65. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PFC was trading at 364.70. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PFC was trading at 357.65. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PFC was trading at 360.50. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PFC was trading at 372.15. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PFC was trading at 375.35. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PFC was trading at 371.85. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PFC was trading at 369.55. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PFC was trading at 371.80. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PFC was trading at 358.90. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PFC was trading at 365.45. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PFC was trading at 376.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PFC was trading at 376.25. The strike last trading price was 25.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PFC was trading at 375.05. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PFC was trading at 375.95. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PFC was trading at 363.15. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PFC was trading at 355.40. The strike last trading price was 25.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30MAR2026 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.21
Theta: -0.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 406.20 | 2.55 | 0.95 | 39.59 | 2,579 | 386 | 1,825 |
| 27 Feb | 413.80 | 1.55 | 0.45 | 35.89 | 408 | -3 | 1,434 |
| 26 Feb | 420.60 | 1.05 | -0.1 | 35.89 | 149 | 37 | 1,439 |
| 25 Feb | 423.60 | 1.2 | -0.2 | 37.15 | 430 | 170 | 1,401 |
| 24 Feb | 419.40 | 1.4 | -0.45 | 36.51 | 352 | 27 | 1,240 |
| 23 Feb | 411.80 | 1.8 | -0.3 | 35.31 | 189 | -1 | 1,212 |
| 20 Feb | 410.10 | 2.1 | -0.25 | 34.87 | 232 | 82 | 1,212 |
| 19 Feb | 409.55 | 2.55 | 0.85 | 35.3 | 508 | 29 | 1,127 |
| 18 Feb | 420.45 | 1.7 | -0.35 | 35.95 | 143 | 82 | 1,098 |
| 17 Feb | 416.95 | 2.05 | -0.7 | 36.05 | 306 | 100 | 1,014 |
| 16 Feb | 411.80 | 2.7 | -1.6 | 36.27 | 866 | 322 | 913 |
| 13 Feb | 400.55 | 4.9 | 2.25 | 37.11 | 1,004 | 377 | 572 |
| 12 Feb | 410.55 | 2.65 | 0.55 | 33.93 | 22 | 1 | 194 |
| 11 Feb | 415.85 | 2 | -0.45 | 33.2 | 87 | 72 | 193 |
| 10 Feb | 413.25 | 2.45 | -0.25 | 33.86 | 40 | 25 | 121 |
| 9 Feb | 415.20 | 2.7 | -0.1 | 34.89 | 47 | 0 | 95 |
| 6 Feb | 419.20 | 2.8 | -0.05 | 35.47 | 2 | -1 | 96 |
| 5 Feb | 415.00 | 2.8 | -0.8 | 34.15 | 57 | 9 | 97 |
| 4 Feb | 414.60 | 3.5 | -2.4 | 35.86 | 61 | 23 | 84 |
| 3 Feb | 392.60 | 5.95 | -2.1 | 33.32 | 35 | -1 | 61 |
| 2 Feb | 385.65 | 7.75 | -1.2 | 34.07 | 22 | -1 | 62 |
| 1 Feb | 381.50 | 8.85 | -1.95 | 33.11 | 50 | 30 | 63 |
| 30 Jan | 379.35 | 10.8 | 3.3 | 35.29 | 7 | 5 | 32 |
| 29 Jan | 386.80 | 7.5 | -0.5 | 32.87 | 19 | 6 | 26 |
| 28 Jan | 383.05 | 8 | -7 | 32.28 | 17 | 4 | 19 |
| 27 Jan | 361.65 | 15 | -2 | - | 0 | 0 | 15 |
| 23 Jan | 358.65 | 15 | -2 | - | 0 | 0 | 15 |
| 22 Jan | 364.70 | 15 | -2 | 33.08 | 1 | 0 | 16 |
| 21 Jan | 357.65 | 17 | 0.8 | 31.28 | 1 | 0 | 15 |
| 20 Jan | 360.50 | 16.2 | 4.7 | 31.46 | 3 | 2 | 14 |
| 19 Jan | 372.15 | 11.5 | 1.3 | 30.52 | 1 | 0 | 11 |
| 16 Jan | 375.35 | 10.2 | -0.9 | 29.49 | 2 | 1 | 10 |
| 14 Jan | 371.85 | 11.1 | -0.9 | 29.91 | 2 | 1 | 8 |
| 13 Jan | 369.55 | 12 | -6 | 29.3 | 2 | 1 | 0 |
| 12 Jan | 371.80 | 18 | 4.05 | 40.54 | 1 | 0 | 4 |
| 9 Jan | 358.90 | 13.95 | -16.9 | - | 0 | 0 | 4 |
| 8 Jan | 365.45 | 13.95 | -16.9 | 28.68 | 4 | 3 | 3 |
| 7 Jan | 376.95 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 376.25 | 30.85 | - | - | 0 | 0 | 0 |
| 5 Jan | 375.05 | 30.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 375.95 | 30.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 363.15 | 30.85 | 0 | 2.09 | 0 | 0 | 0 |
| 31 Dec | 355.40 | 30.85 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 360 expiring on 30MAR2026
Delta for 360 PE is -0.11
Historical price for 360 PE is as follows
On 2 Mar PFC was trading at 406.20. The strike last trading price was 2.55, which was 0.95 higher than the previous day. The implied volatity was 39.59, the open interest changed by 386 which increased total open position to 1825
On 27 Feb PFC was trading at 413.80. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 35.89, the open interest changed by -3 which decreased total open position to 1434
On 26 Feb PFC was trading at 420.60. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 35.89, the open interest changed by 37 which increased total open position to 1439
On 25 Feb PFC was trading at 423.60. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 37.15, the open interest changed by 170 which increased total open position to 1401
On 24 Feb PFC was trading at 419.40. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 36.51, the open interest changed by 27 which increased total open position to 1240
On 23 Feb PFC was trading at 411.80. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 35.31, the open interest changed by -1 which decreased total open position to 1212
On 20 Feb PFC was trading at 410.10. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 82 which increased total open position to 1212
On 19 Feb PFC was trading at 409.55. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was 35.3, the open interest changed by 29 which increased total open position to 1127
On 18 Feb PFC was trading at 420.45. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 35.95, the open interest changed by 82 which increased total open position to 1098
On 17 Feb PFC was trading at 416.95. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 36.05, the open interest changed by 100 which increased total open position to 1014
On 16 Feb PFC was trading at 411.80. The strike last trading price was 2.7, which was -1.6 lower than the previous day. The implied volatity was 36.27, the open interest changed by 322 which increased total open position to 913
On 13 Feb PFC was trading at 400.55. The strike last trading price was 4.9, which was 2.25 higher than the previous day. The implied volatity was 37.11, the open interest changed by 377 which increased total open position to 572
On 12 Feb PFC was trading at 410.55. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 194
On 11 Feb PFC was trading at 415.85. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 33.2, the open interest changed by 72 which increased total open position to 193
On 10 Feb PFC was trading at 413.25. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 33.86, the open interest changed by 25 which increased total open position to 121
On 9 Feb PFC was trading at 415.20. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 95
On 6 Feb PFC was trading at 419.20. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 35.47, the open interest changed by -1 which decreased total open position to 96
On 5 Feb PFC was trading at 415.00. The strike last trading price was 2.8, which was -0.8 lower than the previous day. The implied volatity was 34.15, the open interest changed by 9 which increased total open position to 97
On 4 Feb PFC was trading at 414.60. The strike last trading price was 3.5, which was -2.4 lower than the previous day. The implied volatity was 35.86, the open interest changed by 23 which increased total open position to 84
On 3 Feb PFC was trading at 392.60. The strike last trading price was 5.95, which was -2.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by -1 which decreased total open position to 61
On 2 Feb PFC was trading at 385.65. The strike last trading price was 7.75, which was -1.2 lower than the previous day. The implied volatity was 34.07, the open interest changed by -1 which decreased total open position to 62
On 1 Feb PFC was trading at 381.50. The strike last trading price was 8.85, which was -1.95 lower than the previous day. The implied volatity was 33.11, the open interest changed by 30 which increased total open position to 63
On 30 Jan PFC was trading at 379.35. The strike last trading price was 10.8, which was 3.3 higher than the previous day. The implied volatity was 35.29, the open interest changed by 5 which increased total open position to 32
On 29 Jan PFC was trading at 386.80. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 32.87, the open interest changed by 6 which increased total open position to 26
On 28 Jan PFC was trading at 383.05. The strike last trading price was 8, which was -7 lower than the previous day. The implied volatity was 32.28, the open interest changed by 4 which increased total open position to 19
On 27 Jan PFC was trading at 361.65. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Jan PFC was trading at 358.65. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 22 Jan PFC was trading at 364.70. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 16
On 21 Jan PFC was trading at 357.65. The strike last trading price was 17, which was 0.8 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 15
On 20 Jan PFC was trading at 360.50. The strike last trading price was 16.2, which was 4.7 higher than the previous day. The implied volatity was 31.46, the open interest changed by 2 which increased total open position to 14
On 19 Jan PFC was trading at 372.15. The strike last trading price was 11.5, which was 1.3 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 11
On 16 Jan PFC was trading at 375.35. The strike last trading price was 10.2, which was -0.9 lower than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 10
On 14 Jan PFC was trading at 371.85. The strike last trading price was 11.1, which was -0.9 lower than the previous day. The implied volatity was 29.91, the open interest changed by 1 which increased total open position to 8
On 13 Jan PFC was trading at 369.55. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 29.3, the open interest changed by 1 which increased total open position to 0
On 12 Jan PFC was trading at 371.80. The strike last trading price was 18, which was 4.05 higher than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 4
On 9 Jan PFC was trading at 358.90. The strike last trading price was 13.95, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan PFC was trading at 365.45. The strike last trading price was 13.95, which was -16.9 lower than the previous day. The implied volatity was 28.68, the open interest changed by 3 which increased total open position to 3
On 7 Jan PFC was trading at 376.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PFC was trading at 376.25. The strike last trading price was 30.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PFC was trading at 375.05. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PFC was trading at 375.95. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PFC was trading at 363.15. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PFC was trading at 355.40. The strike last trading price was 30.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
