`
Related Pages for PETRONET
[--[65.84.65.76]--]
PETRONET
Petronet Lng Limited
336.45 1.70 (0.51%)

Back to Option Chain

Historical option data for PETRONET

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PETRONET 26DEC2024 393 CE
Delta: 0.01
Vega: 0.01
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 336.45 0.1 0.05 53.21 1 0 23
18 Dec 335.05 0.05 0.00 43.20 1 0 23
17 Dec 340.45 0.05 -0.05 37.26 19 -18 23
10 Dec 335.20 0.1 -0.05 32.83 35 7 43
9 Dec 335.10 0.15 -0.10 33.40 4 -2 36
6 Dec 335.85 0.25 -0.05 32.66 1 0 38
4 Dec 336.35 0.3 0.05 31.52 35 32 35
3 Dec 339.30 0.25 -0.30 28.70 2 0 1
28 Nov 328.00 0.55 -0.45 34.99 1 0 1
27 Nov 326.95 1 0.00 0 0 0

For Petronet Lng Limited - strike price 393 expiring on 26DEC2024

Delta for 393 CE is 0.01

Historical price for 393 CE is as follows

On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 53.21, the open interest changed by 0 which decreased total open position to 23


On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 43.20, the open interest changed by 0 which decreased total open position to 23


On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by -18 which decreased total open position to 23


On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by 7 which increased total open position to 43


On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 33.40, the open interest changed by -2 which decreased total open position to 36


On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 38


On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 31.52, the open interest changed by 32 which increased total open position to 35


On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 1


On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 1


On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PETRONET 26DEC2024 393 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 336.45 64.5 0.00 0.00 0 0 0
18 Dec 335.05 64.5 0.00 0.00 0 0 0
17 Dec 340.45 64.5 0.00 0.00 0 0 0
10 Dec 335.20 64.5 0.00 0.00 0 0 0
9 Dec 335.10 64.5 0.00 0.00 0 0 0
6 Dec 335.85 64.5 0.00 0.00 0 0 0
4 Dec 336.35 64.5 0.00 0.00 0 0 0
3 Dec 339.30 64.5 0.00 0.00 0 0 0
28 Nov 328.00 64.5 0.00 0.00 0 2 0
27 Nov 326.95 64.5 50.81 2 1 1

For Petronet Lng Limited - strike price 393 expiring on 26DEC2024

Delta for 393 PE is 0.00

Historical price for 393 PE is as follows

On 20 Dec PETRONET was trading at 336.45. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PETRONET was trading at 335.05. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PETRONET was trading at 340.45. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PETRONET was trading at 335.20. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PETRONET was trading at 335.10. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PETRONET was trading at 335.85. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PETRONET was trading at 336.35. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PETRONET was trading at 339.30. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PETRONET was trading at 328.00. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Nov PETRONET was trading at 326.95. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was 50.81, the open interest changed by 1 which increased total open position to 1