PETRONET
Petronet Lng Limited
Historical option data for PETRONET
17 Oct 2024 04:11 PM IST
| PETRONET 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 350.90 | 3.6 | -1.90 | 30,03,000 | 93,000 | 31,50,000 | ||||
| 16 Oct | 355.00 | 5.5 | -0.15 | 64,95,000 | 6,42,000 | 30,75,000 | ||||
| 15 Oct | 356.25 | 5.65 | 0.55 | 25,95,000 | 87,000 | 24,36,000 | ||||
| 14 Oct | 354.55 | 5.1 | -0.55 | 19,77,000 | 1,50,000 | 23,58,000 | ||||
| 11 Oct | 355.15 | 5.65 | 0.25 | 16,74,000 | -1,29,000 | 22,17,000 | ||||
| 10 Oct | 351.95 | 5.4 | 0.20 | 41,85,000 | 48,000 | 23,55,000 | ||||
| 9 Oct | 352.00 | 5.2 | -1.10 | 19,77,000 | 1,95,000 | 23,04,000 | ||||
| 8 Oct | 353.40 | 6.3 | 1.70 | 25,50,000 | 42,000 | 21,15,000 | ||||
| 7 Oct | 346.50 | 4.6 | -4.10 | 42,21,000 | 5,07,000 | 20,73,000 | ||||
| 4 Oct | 357.85 | 8.7 | -4.95 | 51,69,000 | -48,000 | 15,69,000 | ||||
| 3 Oct | 364.45 | 13.65 | 9.65 | 2,07,66,000 | -2,52,000 | 16,38,000 | ||||
| 1 Oct | 344.10 | 4 | 0.15 | 23,43,000 | 1,59,000 | 18,63,000 | ||||
| 30 Sept | 341.55 | 3.85 | 0.25 | 23,85,000 | 3,66,000 | 17,07,000 | ||||
| 27 Sept | 339.35 | 3.6 | 0.70 | 23,52,000 | 4,05,000 | 12,96,000 | ||||
| 26 Sept | 336.30 | 2.9 | 0.35 | 20,31,000 | 2,07,000 | 8,97,000 | ||||
| 25 Sept | 329.95 | 2.55 | 0.05 | 10,02,000 | 1,53,000 | 6,96,000 | ||||
| 24 Sept | 329.70 | 2.5 | -0.15 | 4,62,000 | 99,000 | 5,40,000 | ||||
| 23 Sept | 331.55 | 2.65 | 0.60 | 6,69,000 | 2,07,000 | 4,23,000 | ||||
| 20 Sept | 325.00 | 2.05 | -0.20 | 99,000 | 39,000 | 2,10,000 | ||||
| 19 Sept | 322.85 | 2.25 | -1.25 | 1,68,000 | 60,000 | 1,89,000 | ||||
| 18 Sept | 332.50 | 3.5 | -0.40 | 51,000 | -3,000 | 1,23,000 | ||||
| 17 Sept | 334.15 | 3.9 | -1.10 | 57,000 | 18,000 | 1,26,000 | ||||
| 16 Sept | 336.10 | 5 | 0.40 | 39,000 | 0 | 1,08,000 | ||||
| 13 Sept | 334.85 | 4.6 | -1.70 | 81,000 | 48,000 | 1,05,000 | ||||
| 12 Sept | 342.80 | 6.3 | 1.65 | 24,000 | 3,000 | 54,000 | ||||
| 11 Sept | 335.45 | 4.65 | -2.55 | 39,000 | 12,000 | 51,000 | ||||
| 10 Sept | 340.70 | 7.2 | -0.80 | 27,000 | 12,000 | 36,000 | ||||
|
|
||||||||||
| 9 Sept | 343.05 | 8 | -5.35 | 24,000 | 12,000 | 21,000 | ||||
| 6 Sept | 354.00 | 13.35 | -21.85 | 12,000 | 9,000 | 9,000 | ||||
| 3 Sept | 360.00 | 35.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 366.00 | 35.2 | 35.20 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 360 expiring on 31OCT2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 3.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 3150000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 5.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 642000 which increased total open position to 3075000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 2436000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2358000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 5.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -129000 which decreased total open position to 2217000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 5.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 2355000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 5.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 2304000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 6.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 2115000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 4.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 507000 which increased total open position to 2073000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 8.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 1569000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 13.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -252000 which decreased total open position to 1638000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 1863000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 366000 which increased total open position to 1707000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1296000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 897000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 696000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 540000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 2.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 423000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 210000
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 189000
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 123000
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 126000
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 4.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 105000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 6.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 4.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 51000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 7.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 8, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 21000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 13.35, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 35.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 350.90 | 12 | 3.65 | 1,80,000 | -21,000 | 9,12,000 |
| 16 Oct | 355.00 | 8.35 | -0.35 | 15,06,000 | 2,61,000 | 9,36,000 |
| 15 Oct | 356.25 | 8.7 | -0.55 | 1,05,000 | 18,000 | 6,75,000 |
| 14 Oct | 354.55 | 9.25 | -0.35 | 87,000 | 48,000 | 6,60,000 |
| 11 Oct | 355.15 | 9.6 | -2.00 | 51,000 | -18,000 | 6,18,000 |
| 10 Oct | 351.95 | 11.6 | -0.30 | 3,69,000 | -15,000 | 6,39,000 |
| 9 Oct | 352.00 | 11.9 | 1.20 | 75,000 | 9,000 | 6,54,000 |
| 8 Oct | 353.40 | 10.7 | -4.05 | 1,44,000 | -3,000 | 6,45,000 |
| 7 Oct | 346.50 | 14.75 | 5.05 | 18,75,000 | -1,59,000 | 6,54,000 |
| 4 Oct | 357.85 | 9.7 | 2.15 | 67,86,000 | -5,07,000 | 8,43,000 |
| 3 Oct | 364.45 | 7.55 | -9.25 | 68,76,000 | 11,82,000 | 13,26,000 |
| 1 Oct | 344.10 | 16.8 | -3.00 | 1,05,000 | 24,000 | 1,29,000 |
| 30 Sept | 341.55 | 19.8 | -0.80 | 54,000 | -3,000 | 1,02,000 |
| 27 Sept | 339.35 | 20.6 | -3.55 | 30,000 | 21,000 | 1,05,000 |
| 26 Sept | 336.30 | 24.15 | -5.85 | 1,35,000 | 69,000 | 1,02,000 |
| 25 Sept | 329.95 | 30 | 0.70 | 18,000 | 15,000 | 30,000 |
| 24 Sept | 329.70 | 29.3 | 1.05 | 6,000 | 3,000 | 12,000 |
| 23 Sept | 331.55 | 28.25 | -6.75 | 6,000 | 3,000 | 6,000 |
| 20 Sept | 325.00 | 35 | 12.15 | 3,000 | 0 | 0 |
| 19 Sept | 322.85 | 22.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 332.50 | 22.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 334.15 | 22.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 336.10 | 22.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 334.85 | 22.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 342.80 | 22.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 335.45 | 22.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 340.70 | 22.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 343.05 | 22.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 354.00 | 22.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 22.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 22.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 22.85 | 22.85 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 368.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 373.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 366.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 364.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 360 expiring on 31OCT2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 12, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 912000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 8.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 936000
On 15 Oct PETRONET was trading at 356.25. The strike last trading price was 8.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 675000
On 14 Oct PETRONET was trading at 354.55. The strike last trading price was 9.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 660000
On 11 Oct PETRONET was trading at 355.15. The strike last trading price was 9.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 618000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 11.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 639000
On 9 Oct PETRONET was trading at 352.00. The strike last trading price was 11.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 654000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 10.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 645000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 14.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -159000 which decreased total open position to 654000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 9.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -507000 which decreased total open position to 843000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 7.55, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 1182000 which increased total open position to 1326000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 16.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 129000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 19.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 102000
On 27 Sept PETRONET was trading at 339.35. The strike last trading price was 20.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 105000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 24.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 102000
On 25 Sept PETRONET was trading at 329.95. The strike last trading price was 30, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 24 Sept PETRONET was trading at 329.70. The strike last trading price was 29.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 23 Sept PETRONET was trading at 331.55. The strike last trading price was 28.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 20 Sept PETRONET was trading at 325.00. The strike last trading price was 35, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PETRONET was trading at 322.85. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PETRONET was trading at 332.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PETRONET was trading at 334.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 22.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
