PETRONET
Petronet Lng Limited
Historical option data for PETRONET
18 Oct 2024 02:22 PM IST
| PETRONET 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 349.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 350.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 355.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 351.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 353.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 346.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 357.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 364.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 344.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 341.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 336.30 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 275 expiring on 31OCT2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 18 Oct PETRONET was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 349.10 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 350.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 355.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 351.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 353.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 346.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 357.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 364.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 344.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 341.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 336.30 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 275 expiring on 31OCT2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 18 Oct PETRONET was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
