PETRONET
Petronet Lng Limited
Historical option data for PETRONET
18 Oct 2024 02:12 PM IST
| PETRONET 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 348.95 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 350.90 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 355.00 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 351.95 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 353.40 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 346.50 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 357.85 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 364.45 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 344.10 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 341.55 | 99.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 336.30 | 99.4 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 270 expiring on 31OCT2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 18 Oct PETRONET was trading at 348.95. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 99.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 348.95 | 0.1 | -0.05 | 30,000 | 6,000 | 87,000 |
| 17 Oct | 350.90 | 0.15 | 0.00 | 12,000 | 6,000 | 87,000 |
| 16 Oct | 355.00 | 0.15 | -0.10 | 9,000 | 0 | 84,000 |
| 10 Oct | 351.95 | 0.25 | -0.05 | 6,000 | 0 | 87,000 |
| 8 Oct | 353.40 | 0.3 | 0.05 | 36,000 | 18,000 | 75,000 |
| 7 Oct | 346.50 | 0.25 | 0.00 | 12,000 | 0 | 54,000 |
| 4 Oct | 357.85 | 0.25 | 0.10 | 15,000 | -6,000 | 54,000 |
| 3 Oct | 364.45 | 0.15 | -0.20 | 12,000 | 3,000 | 57,000 |
| 1 Oct | 344.10 | 0.35 | -0.05 | 27,000 | 18,000 | 45,000 |
| 30 Sept | 341.55 | 0.4 | 0.00 | 3,000 | 0 | 24,000 |
| 26 Sept | 336.30 | 0.4 | 21,000 | 0 | 3,000 | |
For Petronet Lng Limited - strike price 270 expiring on 31OCT2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 18 Oct PETRONET was trading at 348.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 87000
On 17 Oct PETRONET was trading at 350.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 87000
On 16 Oct PETRONET was trading at 355.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 10 Oct PETRONET was trading at 351.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 8 Oct PETRONET was trading at 353.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 75000
On 7 Oct PETRONET was trading at 346.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 4 Oct PETRONET was trading at 357.85. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 54000
On 3 Oct PETRONET was trading at 364.45. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 57000
On 1 Oct PETRONET was trading at 344.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 45000
On 30 Sept PETRONET was trading at 341.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 26 Sept PETRONET was trading at 336.30. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
