PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Oct 2024 11:41 AM IST
| PERSISTENT 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5466.00 | 12.85 | -6.55 | 2,400 | -400 | 15,600 | ||||
| 17 Oct | 5536.00 | 19.4 | -0.60 | 6,600 | 200 | 16,000 | ||||
|
|
||||||||||
| 16 Oct | 5543.85 | 20 | -10.45 | 9,400 | 600 | 15,800 | ||||
| 15 Oct | 5630.90 | 30.45 | 30.45 | 22,600 | 15,000 | 15,000 | ||||
| 14 Oct | 5616.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5469.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5241.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5334.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5308.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5230.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5141.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5250.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5487.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5450.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5437.00 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 6100 expiring on 31OCT2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 18 Oct PERSISTENT was trading at 5466.00. The strike last trading price was 12.85, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15600
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 19.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 16000
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 20, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15800
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 30.45, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5466.00 | 1207.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5536.00 | 1207.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5543.85 | 1207.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5630.90 | 1207.45 | 1207.45 | 0 | 0 | 0 |
| 14 Oct | 5616.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5469.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5241.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5334.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5308.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5230.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5141.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5250.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5487.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5450.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 6100 expiring on 31OCT2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 18 Oct PERSISTENT was trading at 5466.00. The strike last trading price was 1207.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 1207.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 1207.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 1207.45, which was 1207.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
