PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 3.09
Theta: -7.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 125 | 12.80 | 30.86 | 2,074.5 | -37 | 502 | |||
| 20 Nov | 5710.30 | 112.2 | 0.00 | 29.43 | 1,874 | -49 | 537 | |||
| 19 Nov | 5710.30 | 112.2 | 19.20 | 29.43 | 1,874 | -51 | 537 | |||
| 18 Nov | 5646.10 | 93 | -43.00 | 29.84 | 1,793.5 | -52 | 591 | |||
| 14 Nov | 5713.80 | 136 | 22.55 | 26.59 | 3,184.5 | 110.5 | 643 | |||
| 13 Nov | 5640.60 | 113.45 | -14.60 | 27.17 | 745.5 | 14 | 532.5 | |||
| 12 Nov | 5680.15 | 128.05 | -37.60 | 27.02 | 627.5 | 11.5 | 519.5 | |||
| 11 Nov | 5721.65 | 165.65 | 9.90 | 27.97 | 1,425 | 52 | 510 | |||
| 8 Nov | 5668.70 | 155.75 | -37.35 | 30.24 | 1,229 | 19.5 | 458 | |||
| 7 Nov | 5737.40 | 193.1 | -30.75 | 31.61 | 1,335.5 | -70 | 441 | |||
| 6 Nov | 5717.65 | 223.85 | 131.65 | 32.40 | 4,289.5 | -21.5 | 499.5 | |||
| 5 Nov | 5420.20 | 92.2 | -6.60 | 34.68 | 353 | 2.5 | 522.5 | |||
| 4 Nov | 5358.50 | 98.8 | -10.40 | 38.59 | 468.5 | -1.5 | 520 | |||
| 1 Nov | 5389.00 | 109.2 | -6.75 | 36.72 | 43.5 | 6 | 522 | |||
| 31 Oct | 5372.50 | 115.95 | -84.20 | - | 760 | 137 | 514 | |||
|
|
||||||||||
| 30 Oct | 5617.85 | 200.15 | -10.85 | - | 891 | 135 | 377 | |||
| 29 Oct | 5670.50 | 211 | -8.55 | - | 234 | 14 | 242 | |||
| 28 Oct | 5666.50 | 219.55 | -16.50 | - | 226 | 0 | 228 | |||
| 25 Oct | 5670.90 | 236.05 | -2.35 | - | 277 | 16 | 228 | |||
| 24 Oct | 5691.20 | 238.4 | -21.60 | - | 221 | 5 | 211 | |||
| 23 Oct | 5718.75 | 260 | 178.25 | - | 703 | 151 | 206 | |||
| 22 Oct | 5158.20 | 81.75 | -31.65 | - | 62 | 38 | 56 | |||
| 21 Oct | 5247.65 | 113.4 | -58.60 | - | 13 | 3 | 17 | |||
| 18 Oct | 5506.15 | 172 | -39.85 | - | 4 | 3 | 14 | |||
| 16 Oct | 5543.85 | 211.85 | -13.00 | - | 3 | 2 | 11 | |||
| 15 Oct | 5630.90 | 224.85 | -4.10 | - | 5 | 1 | 8 | |||
| 14 Oct | 5616.70 | 228.95 | 81.30 | - | 10 | 3 | 5 | |||
| 11 Oct | 5469.55 | 147.65 | -57.35 | - | 3 | 1 | 2 | |||
| 27 Sept | 5437.00 | 205 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5426.45 | 205 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 205 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 205 | 205.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is 0.59
Historical price for 5700 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 125, which was 12.80 higher than the previous day. The implied volatity was 30.86, the open interest changed by -74 which decreased total open position to 1004
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was 29.43, the open interest changed by -98 which decreased total open position to 1074
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 112.2, which was 19.20 higher than the previous day. The implied volatity was 29.43, the open interest changed by -102 which decreased total open position to 1074
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 93, which was -43.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by -104 which decreased total open position to 1182
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 136, which was 22.55 higher than the previous day. The implied volatity was 26.59, the open interest changed by 221 which increased total open position to 1286
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 113.45, which was -14.60 lower than the previous day. The implied volatity was 27.17, the open interest changed by 28 which increased total open position to 1065
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 128.05, which was -37.60 lower than the previous day. The implied volatity was 27.02, the open interest changed by 23 which increased total open position to 1039
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 165.65, which was 9.90 higher than the previous day. The implied volatity was 27.97, the open interest changed by 104 which increased total open position to 1020
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 155.75, which was -37.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by 39 which increased total open position to 916
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 193.1, which was -30.75 lower than the previous day. The implied volatity was 31.61, the open interest changed by -140 which decreased total open position to 882
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 223.85, which was 131.65 higher than the previous day. The implied volatity was 32.40, the open interest changed by -43 which decreased total open position to 999
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 92.2, which was -6.60 lower than the previous day. The implied volatity was 34.68, the open interest changed by 5 which increased total open position to 1045
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 98.8, which was -10.40 lower than the previous day. The implied volatity was 38.59, the open interest changed by -3 which decreased total open position to 1040
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 109.2, which was -6.75 lower than the previous day. The implied volatity was 36.72, the open interest changed by 12 which increased total open position to 1044
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 115.95, which was -84.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 200.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 211, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 219.55, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 236.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 238.4, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 260, which was 178.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 81.75, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 113.4, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 172, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 211.85, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 224.85, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 228.95, which was 81.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 147.65, which was -57.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 205, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 3.09
Theta: -6.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 78 | -30.90 | 32.13 | 1,510 | 97 | 584.5 |
| 20 Nov | 5710.30 | 108.9 | 0.00 | 32.49 | 1,129.5 | 133 | 488.5 |
| 19 Nov | 5710.30 | 108.9 | -43.65 | 32.49 | 1,129.5 | 134 | 488.5 |
| 18 Nov | 5646.10 | 152.55 | 36.50 | 35.27 | 863 | -56.5 | 355 |
| 14 Nov | 5713.80 | 116.05 | -30.25 | 29.73 | 1,543.5 | 83 | 410 |
| 13 Nov | 5640.60 | 146.3 | -0.85 | 29.39 | 769 | 25 | 327.5 |
| 12 Nov | 5680.15 | 147.15 | 8.45 | 31.04 | 642 | 67 | 301.5 |
| 11 Nov | 5721.65 | 138.7 | -25.60 | 33.44 | 501.5 | 40.5 | 237 |
| 8 Nov | 5668.70 | 164.3 | 1.25 | 30.26 | 725.5 | -4 | 199 |
| 7 Nov | 5737.40 | 163.05 | 12.55 | 33.57 | 825.5 | -28.5 | 201.5 |
| 6 Nov | 5717.65 | 150.5 | -215.65 | 33.03 | 754 | 120 | 226 |
| 5 Nov | 5420.20 | 366.15 | -31.15 | 39.31 | 18.5 | -3 | 106.5 |
| 4 Nov | 5358.50 | 397.3 | -12.70 | 37.73 | 54 | 0 | 108 |
| 1 Nov | 5389.00 | 410 | 0.00 | 41.87 | 1 | 0 | 109 |
| 31 Oct | 5372.50 | 410 | 170.65 | - | 91 | 16 | 109 |
| 30 Oct | 5617.85 | 239.35 | 27.50 | - | 142 | 14 | 93 |
| 29 Oct | 5670.50 | 211.85 | -11.30 | - | 53 | 5 | 78 |
| 28 Oct | 5666.50 | 223.15 | -12.05 | - | 38 | 4 | 73 |
| 25 Oct | 5670.90 | 235.2 | 17.35 | - | 130 | 8 | 69 |
| 24 Oct | 5691.20 | 217.85 | 24.85 | - | 126 | -29 | 59 |
| 23 Oct | 5718.75 | 193 | -531.50 | - | 163 | 88 | 88 |
| 22 Oct | 5158.20 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5247.65 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5506.15 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 5543.85 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 5630.90 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5616.70 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5469.55 | 724.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 724.5 | 724.50 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is -0.41
Historical price for 5700 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 78, which was -30.90 lower than the previous day. The implied volatity was 32.13, the open interest changed by 194 which increased total open position to 1169
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was 32.49, the open interest changed by 266 which increased total open position to 977
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 108.9, which was -43.65 lower than the previous day. The implied volatity was 32.49, the open interest changed by 268 which increased total open position to 977
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 152.55, which was 36.50 higher than the previous day. The implied volatity was 35.27, the open interest changed by -113 which decreased total open position to 710
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 116.05, which was -30.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 166 which increased total open position to 820
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 146.3, which was -0.85 lower than the previous day. The implied volatity was 29.39, the open interest changed by 50 which increased total open position to 655
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 147.15, which was 8.45 higher than the previous day. The implied volatity was 31.04, the open interest changed by 134 which increased total open position to 603
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 138.7, which was -25.60 lower than the previous day. The implied volatity was 33.44, the open interest changed by 81 which increased total open position to 474
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 164.3, which was 1.25 higher than the previous day. The implied volatity was 30.26, the open interest changed by -8 which decreased total open position to 398
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 163.05, which was 12.55 higher than the previous day. The implied volatity was 33.57, the open interest changed by -57 which decreased total open position to 403
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 150.5, which was -215.65 lower than the previous day. The implied volatity was 33.03, the open interest changed by 240 which increased total open position to 452
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 366.15, which was -31.15 lower than the previous day. The implied volatity was 39.31, the open interest changed by -6 which decreased total open position to 213
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 397.3, which was -12.70 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 216
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 218
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 410, which was 170.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 239.35, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 211.85, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 223.15, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 235.2, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 217.85, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 193, which was -531.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 724.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 724.5, which was 724.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
