PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 2.12
Theta: -6.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 5725.50 | 281.15 | 31.30 | 37.08 | 175 | -47 | 420 | |||
| 20 Nov | 5710.30 | 249.85 | 0.00 | 30.51 | 204.5 | -36.5 | 467.5 | |||
| 19 Nov | 5710.30 | 249.85 | 47.10 | 30.51 | 204.5 | -36 | 467.5 | |||
| 18 Nov | 5646.10 | 202.75 | -69.00 | 28.21 | 128.5 | -8 | 503.5 | |||
| 14 Nov | 5713.80 | 271.75 | 41.65 | 27.73 | 136.5 | -9 | 513 | |||
| 13 Nov | 5640.60 | 230.1 | -22.30 | 27.13 | 148.5 | -0.5 | 523 | |||
| 12 Nov | 5680.15 | 252.4 | -41.05 | 27.75 | 60.5 | -10 | 531.5 | |||
| 11 Nov | 5721.65 | 293.45 | 24.95 | 26.96 | 59 | 2.5 | 542.5 | |||
| 8 Nov | 5668.70 | 268.5 | -45.95 | 29.84 | 185 | 2 | 538.5 | |||
| 7 Nov | 5737.40 | 314.45 | -40.00 | 31.47 | 149.5 | -14 | 536.5 | |||
| 6 Nov | 5717.65 | 354.45 | 191.50 | 33.17 | 2,226 | -175.5 | 547.5 | |||
| 5 Nov | 5420.20 | 162.95 | -2.05 | 34.53 | 750.5 | 18 | 729 | |||
| 4 Nov | 5358.50 | 165 | -13.80 | 38.48 | 1,400 | 30.5 | 711.5 | |||
| 1 Nov | 5389.00 | 178.8 | -21.25 | 36.50 | 103 | 18 | 681 | |||
| 31 Oct | 5372.50 | 200.05 | -97.95 | - | 1,693 | 560 | 660 | |||
| 30 Oct | 5617.85 | 298 | -29.65 | - | 36 | -1 | 100 | |||
| 29 Oct | 5670.50 | 327.65 | -1.40 | - | 25 | 1 | 101 | |||
| 28 Oct | 5666.50 | 329.05 | -17.20 | - | 37 | 7 | 100 | |||
| 25 Oct | 5670.90 | 346.25 | -3.70 | - | 30 | -7 | 93 | |||
| 24 Oct | 5691.20 | 349.95 | -28.35 | - | 119 | -15 | 101 | |||
| 23 Oct | 5718.75 | 378.3 | 240.30 | - | 671 | -5 | 116 | |||
| 22 Oct | 5158.20 | 138 | -36.50 | - | 91 | 41 | 118 | |||
| 21 Oct | 5247.65 | 174.5 | -99.65 | - | 54 | 5 | 77 | |||
| 18 Oct | 5506.15 | 274.15 | -5.85 | - | 6 | 1 | 71 | |||
| 17 Oct | 5536.00 | 280 | -36.00 | - | 16 | 7 | 70 | |||
| 16 Oct | 5543.85 | 316 | -35.00 | - | 19 | 3 | 64 | |||
| 15 Oct | 5630.90 | 351 | 19.00 | - | 1 | 0 | 61 | |||
| 14 Oct | 5616.70 | 332 | 82.00 | - | 39 | -7 | 56 | |||
| 11 Oct | 5469.55 | 250 | 77.85 | - | 27 | -10 | 72 | |||
| 10 Oct | 5241.10 | 172.15 | -33.55 | - | 2 | 1 | 81 | |||
| 9 Oct | 5334.10 | 205.7 | 38.70 | - | 3 | -1 | 80 | |||
| 4 Oct | 5141.30 | 167 | -25.05 | - | 38 | 13 | 72 | |||
| 3 Oct | 5250.25 | 192.05 | -131.70 | - | 15 | 4 | 59 | |||
| 1 Oct | 5487.75 | 323.75 | -16.60 | - | 22 | 6 | 55 | |||
| 30 Sept | 5450.40 | 340.35 | -18.80 | - | 61 | 48 | 49 | |||
| 27 Sept | 5437.00 | 359.15 | 22.75 | - | 2 | -1 | 0 | |||
| 26 Sept | 5426.45 | 336.4 | 71.20 | - | 3 | 0 | 0 | |||
| 25 Sept | 5323.10 | 265.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 265.2 | 265.20 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is 0.81
Historical price for 5500 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 281.15, which was 31.30 higher than the previous day. The implied volatity was 37.08, the open interest changed by -94 which decreased total open position to 840
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 249.85, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by -73 which decreased total open position to 935
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 249.85, which was 47.10 higher than the previous day. The implied volatity was 30.51, the open interest changed by -72 which decreased total open position to 935
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 202.75, which was -69.00 lower than the previous day. The implied volatity was 28.21, the open interest changed by -16 which decreased total open position to 1007
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 271.75, which was 41.65 higher than the previous day. The implied volatity was 27.73, the open interest changed by -18 which decreased total open position to 1026
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 230.1, which was -22.30 lower than the previous day. The implied volatity was 27.13, the open interest changed by -1 which decreased total open position to 1046
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 252.4, which was -41.05 lower than the previous day. The implied volatity was 27.75, the open interest changed by -20 which decreased total open position to 1063
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 293.45, which was 24.95 higher than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 1085
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 268.5, which was -45.95 lower than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 1077
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 314.45, which was -40.00 lower than the previous day. The implied volatity was 31.47, the open interest changed by -28 which decreased total open position to 1073
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 354.45, which was 191.50 higher than the previous day. The implied volatity was 33.17, the open interest changed by -351 which decreased total open position to 1095
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 162.95, which was -2.05 lower than the previous day. The implied volatity was 34.53, the open interest changed by 36 which increased total open position to 1458
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 165, which was -13.80 lower than the previous day. The implied volatity was 38.48, the open interest changed by 61 which increased total open position to 1423
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 178.8, which was -21.25 lower than the previous day. The implied volatity was 36.50, the open interest changed by 36 which increased total open position to 1362
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 200.05, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 298, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 327.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 329.05, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 346.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 349.95, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 378.3, which was 240.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 138, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 174.5, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 274.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 280, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 316, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 351, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 332, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 250, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 172.15, which was -33.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 205.7, which was 38.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 167, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 192.05, which was -131.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 323.75, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 340.35, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 359.15, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 336.4, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 265.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 265.2, which was 265.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 2.10
Theta: -5.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 29.3 | -18.70 | 36.46 | 689.5 | 4.5 | 610 |
| 20 Nov | 5710.30 | 48 | 0.00 | 36.35 | 868 | -2.5 | 603.5 |
| 19 Nov | 5710.30 | 48 | -17.10 | 36.35 | 868 | -4.5 | 603.5 |
| 18 Nov | 5646.10 | 65.1 | 16.05 | 35.31 | 1,111 | -29 | 607 |
| 14 Nov | 5713.80 | 49.05 | -17.35 | 30.82 | 653.5 | -16.5 | 636.5 |
| 13 Nov | 5640.60 | 66.4 | -3.15 | 30.43 | 740 | -53.5 | 653.5 |
| 12 Nov | 5680.15 | 69.55 | 4.45 | 31.86 | 327.5 | 62.5 | 708.5 |
| 11 Nov | 5721.65 | 65.1 | -18.95 | 33.36 | 345.5 | -6.5 | 643.5 |
| 8 Nov | 5668.70 | 84.05 | -2.85 | 31.13 | 607.5 | -37.5 | 649 |
| 7 Nov | 5737.40 | 86.9 | 5.70 | 34.08 | 621.5 | -46.5 | 675 |
| 6 Nov | 5717.65 | 81.2 | -154.30 | 34.39 | 1,260.5 | 208 | 717.5 |
| 5 Nov | 5420.20 | 235.5 | -38.65 | 38.24 | 149 | 6 | 509.5 |
| 4 Nov | 5358.50 | 274.15 | -19.45 | 39.44 | 282 | 55.5 | 503 |
| 1 Nov | 5389.00 | 293.6 | 13.35 | 43.40 | 21.5 | 1.5 | 447.5 |
| 31 Oct | 5372.50 | 280.25 | 125.35 | - | 945 | 91 | 446 |
| 30 Oct | 5617.85 | 154.9 | 24.90 | - | 381 | 55 | 335 |
| 29 Oct | 5670.50 | 130 | 5.35 | - | 197 | 27 | 280 |
| 28 Oct | 5666.50 | 124.65 | -10.15 | - | 66 | 7 | 254 |
| 25 Oct | 5670.90 | 134.8 | 19.05 | - | 151 | 21 | 247 |
| 24 Oct | 5691.20 | 115.75 | -1.60 | - | 220 | 9 | 228 |
| 23 Oct | 5718.75 | 117.35 | -259.10 | - | 374 | 207 | 218 |
| 22 Oct | 5158.20 | 376.45 | 18.45 | - | 1 | 0 | 11 |
| 21 Oct | 5247.65 | 358 | 137.00 | - | 12 | 3 | 11 |
| 18 Oct | 5506.15 | 221 | 27.10 | - | 8 | 2 | 8 |
| 17 Oct | 5536.00 | 193.9 | 9.00 | - | 7 | 4 | 5 |
| 16 Oct | 5543.85 | 184.9 | -403.45 | - | 1 | 0 | 0 |
| 15 Oct | 5630.90 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5616.70 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5469.55 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5241.10 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5334.10 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5141.30 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5250.25 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5487.75 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5450.40 | 588.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 588.35 | 588.35 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is -0.18
Historical price for 5500 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 29.3, which was -18.70 lower than the previous day. The implied volatity was 36.46, the open interest changed by 9 which increased total open position to 1220
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 36.35, the open interest changed by -5 which decreased total open position to 1207
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 48, which was -17.10 lower than the previous day. The implied volatity was 36.35, the open interest changed by -9 which decreased total open position to 1207
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 65.1, which was 16.05 higher than the previous day. The implied volatity was 35.31, the open interest changed by -58 which decreased total open position to 1214
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 49.05, which was -17.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by -33 which decreased total open position to 1273
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 66.4, which was -3.15 lower than the previous day. The implied volatity was 30.43, the open interest changed by -107 which decreased total open position to 1307
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 69.55, which was 4.45 higher than the previous day. The implied volatity was 31.86, the open interest changed by 125 which increased total open position to 1417
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 65.1, which was -18.95 lower than the previous day. The implied volatity was 33.36, the open interest changed by -13 which decreased total open position to 1287
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 84.05, which was -2.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by -75 which decreased total open position to 1298
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 86.9, which was 5.70 higher than the previous day. The implied volatity was 34.08, the open interest changed by -93 which decreased total open position to 1350
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 81.2, which was -154.30 lower than the previous day. The implied volatity was 34.39, the open interest changed by 416 which increased total open position to 1435
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 235.5, which was -38.65 lower than the previous day. The implied volatity was 38.24, the open interest changed by 12 which increased total open position to 1019
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 274.15, which was -19.45 lower than the previous day. The implied volatity was 39.44, the open interest changed by 111 which increased total open position to 1006
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 293.6, which was 13.35 higher than the previous day. The implied volatity was 43.40, the open interest changed by 3 which increased total open position to 895
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 280.25, which was 125.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 154.9, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 130, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 124.65, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 134.8, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 115.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 117.35, which was -259.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 376.45, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 358, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 221, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 193.9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 184.9, which was -403.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 588.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 588.35, which was 588.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
