`
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd

5713.8 73.20 (1.30%)

Back to Option Chain


Historical option data for PERSISTENT

14 Nov 2024 04:10 PM IST
PERSISTENT 28NOV2024 5400 CE
Delta: 0.84
Vega: 2.71
Theta: -4.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 5713.80 363.1 53.10 31.66 24.5 -9.5 141.5
13 Nov 5640.60 310 -18.15 28.47 69.5 7.5 151.5
12 Nov 5680.15 328.15 -42.50 27.44 23 2 147.5
11 Nov 5721.65 370.65 25.65 25.38 10 1.5 145.5
8 Nov 5668.70 345 -43.60 31.07 28 -5.5 144.5
7 Nov 5737.40 388.6 -35.50 31.57 35.5 -6 150
6 Nov 5717.65 424.1 212.40 31.82 721 -156 156.5
5 Nov 5420.20 211.7 -0.30 34.71 676 -2.5 315
4 Nov 5358.50 212 -12.00 39.08 1,318.5 72.5 318.5
1 Nov 5389.00 224 -10.95 36.39 56.5 4.5 248.5
31 Oct 5372.50 234.95 -159.75 - 914 227 242
30 Oct 5617.85 394.7 52.00 - 9 1 22
29 Oct 5670.50 342.7 -44.50 - 7 3 17
28 Oct 5666.50 387.2 -8.90 - 2 0 13
25 Oct 5670.90 396.1 63.90 - 9 -3 13
24 Oct 5691.20 332.2 -131.05 - 2 1 16
23 Oct 5718.75 463.25 279.95 - 79 -1 15
22 Oct 5158.20 183.3 -10.05 - 16 5 15
21 Oct 5247.65 193.35 -118.25 - 11 3 11
18 Oct 5506.15 311.6 -43.90 - 2 0 8
17 Oct 5536.00 355.5 0.00 - 0 0 0
16 Oct 5543.85 355.5 -64.50 - 1 0 8
15 Oct 5630.90 420 85.10 - 4 2 6
14 Oct 5616.70 334.9 116.80 - 2 1 4
11 Oct 5469.55 218.1 0.00 - 0 0 0
10 Oct 5241.10 218.1 18.10 - 2 0 3
9 Oct 5334.10 200 0.00 - 0 0 0
8 Oct 5308.65 200 0.00 - 0 1 0
7 Oct 5230.15 200 -31.45 - 1 0 2
4 Oct 5141.30 231.45 -68.80 - 2 1 1
3 Oct 5250.25 300.25 0.00 - 0 0 0
27 Sept 5437.00 300.25 0.00 - 0 0 0
26 Sept 5426.45 300.25 0.00 - 0 0 0
25 Sept 5323.10 300.25 0.00 - 0 0 0
24 Sept 5389.00 300.25 300.25 - 0 0 0
23 Sept 5329.50 0 0.00 - 0 0 0
20 Sept 5355.05 0 0.00 - 0 0 0
19 Sept 5283.55 0 0.00 - 0 0 0
18 Sept 5179.70 0 0.00 - 0 0 0
17 Sept 5355.95 0 0.00 - 0 0 0
16 Sept 5301.00 0 0.00 - 0 0 0
13 Sept 5359.90 0 0.00 - 0 0 0
12 Sept 5306.70 0 0.00 - 0 0 0
11 Sept 5290.05 0 0.00 - 0 0 0
10 Sept 5274.20 0 0.00 - 0 0 0
9 Sept 5168.75 0 0.00 - 0 0 0
6 Sept 5189.95 0 0.00 - 0 0 0
5 Sept 5264.65 0 0.00 - 0 0 0
4 Sept 5249.75 0 0.00 - 0 0 0
3 Sept 5290.65 0 0.00 - 0 0 0
2 Sept 5206.80 0 - 0 0 0


For Persistent Systems Ltd - strike price 5400 expiring on 28NOV2024

Delta for 5400 CE is 0.84

Historical price for 5400 CE is as follows

On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 363.1, which was 53.10 higher than the previous day. The implied volatity was 31.66, the open interest changed by -19 which decreased total open position to 283


On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 310, which was -18.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 15 which increased total open position to 303


On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 328.15, which was -42.50 lower than the previous day. The implied volatity was 27.44, the open interest changed by 4 which increased total open position to 295


On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 370.65, which was 25.65 higher than the previous day. The implied volatity was 25.38, the open interest changed by 3 which increased total open position to 291


On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 345, which was -43.60 lower than the previous day. The implied volatity was 31.07, the open interest changed by -11 which decreased total open position to 289


On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 388.6, which was -35.50 lower than the previous day. The implied volatity was 31.57, the open interest changed by -12 which decreased total open position to 300


On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 424.1, which was 212.40 higher than the previous day. The implied volatity was 31.82, the open interest changed by -312 which decreased total open position to 313


On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 211.7, which was -0.30 lower than the previous day. The implied volatity was 34.71, the open interest changed by -5 which decreased total open position to 630


On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 212, which was -12.00 lower than the previous day. The implied volatity was 39.08, the open interest changed by 145 which increased total open position to 637


On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 224, which was -10.95 lower than the previous day. The implied volatity was 36.39, the open interest changed by 9 which increased total open position to 497


On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 234.95, which was -159.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 394.7, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 342.7, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 387.2, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 396.1, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 332.2, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 463.25, which was 279.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 183.3, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 193.35, which was -118.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 311.6, which was -43.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 355.5, which was -64.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 420, which was 85.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 334.9, which was 116.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 218.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 200, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 231.45, which was -68.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 300.25, which was 300.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PERSISTENT 28NOV2024 5400 PE
Delta: -0.17
Vega: 2.78
Theta: -2.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 5713.80 32.9 -10.30 32.56 260.5 -10.5 392
13 Nov 5640.60 43.2 -3.95 31.40 264 -9 403
12 Nov 5680.15 47.15 4.15 32.96 232 53.5 441
11 Nov 5721.65 43 -14.00 33.82 160 -7 392.5
8 Nov 5668.70 57 -2.20 31.55 241 -22.5 399.5
7 Nov 5737.40 59.2 0.20 34.02 293.5 2.5 422
6 Nov 5717.65 59 -126.90 35.23 985.5 14 420
5 Nov 5420.20 185.9 -34.00 38.65 283 30 405
4 Nov 5358.50 219.9 -17.35 39.68 547 57.5 374.5
1 Nov 5389.00 237.25 10.25 42.91 30.5 7 316
31 Oct 5372.50 227 107.05 - 1,445 214 308
30 Oct 5617.85 119.95 23.95 - 84 28 93
29 Oct 5670.50 96 -2.95 - 20 3 65
28 Oct 5666.50 98.95 -12.00 - 67 27 63
25 Oct 5670.90 110.95 21.45 - 20 7 36
24 Oct 5691.20 89.5 -1.20 - 45 8 28
23 Oct 5718.75 90.7 -284.55 - 29 9 20
22 Oct 5158.20 375.25 75.60 - 3 0 11
21 Oct 5247.65 299.65 139.65 - 6 1 11
18 Oct 5506.15 160 0.00 - 0 2 0
17 Oct 5536.00 160 -4.00 - 5 2 10
16 Oct 5543.85 164 25.50 - 3 0 7
15 Oct 5630.90 138.5 7.50 - 2 1 7
14 Oct 5616.70 131 -269.00 - 5 4 5
11 Oct 5469.55 400 0.00 - 0 0 1
10 Oct 5241.10 400 0.00 - 0 0 1
9 Oct 5334.10 400 0.00 - 0 0 1
8 Oct 5308.65 400 0.00 - 0 0 1
7 Oct 5230.15 400 0.00 - 0 0 1
4 Oct 5141.30 400 -125.15 - 1 0 0
3 Oct 5250.25 525.15 0.00 - 0 0 0
27 Sept 5437.00 525.15 0.00 - 0 0 0
26 Sept 5426.45 525.15 525.15 - 0 0 0
25 Sept 5323.10 0 0.00 - 0 0 0
24 Sept 5389.00 0 0.00 - 0 0 0
23 Sept 5329.50 0 0.00 - 0 0 0
20 Sept 5355.05 0 0.00 - 0 0 0
19 Sept 5283.55 0 0.00 - 0 0 0
18 Sept 5179.70 0 0.00 - 0 0 0
17 Sept 5355.95 0 0.00 - 0 0 0
16 Sept 5301.00 0 0.00 - 0 0 0
13 Sept 5359.90 0 0.00 - 0 0 0
12 Sept 5306.70 0 0.00 - 0 0 0
11 Sept 5290.05 0 0.00 - 0 0 0
10 Sept 5274.20 0 0.00 - 0 0 0
9 Sept 5168.75 0 0.00 - 0 0 0
6 Sept 5189.95 0 0.00 - 0 0 0
5 Sept 5264.65 0 0.00 - 0 0 0
4 Sept 5249.75 0 0.00 - 0 0 0
3 Sept 5290.65 0 0.00 - 0 0 0
2 Sept 5206.80 0 - 0 0 0


For Persistent Systems Ltd - strike price 5400 expiring on 28NOV2024

Delta for 5400 PE is -0.17

Historical price for 5400 PE is as follows

On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 32.9, which was -10.30 lower than the previous day. The implied volatity was 32.56, the open interest changed by -21 which decreased total open position to 784


On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 43.2, which was -3.95 lower than the previous day. The implied volatity was 31.40, the open interest changed by -18 which decreased total open position to 806


On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 47.15, which was 4.15 higher than the previous day. The implied volatity was 32.96, the open interest changed by 107 which increased total open position to 882


On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 43, which was -14.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by -14 which decreased total open position to 785


On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 57, which was -2.20 lower than the previous day. The implied volatity was 31.55, the open interest changed by -45 which decreased total open position to 799


On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 59.2, which was 0.20 higher than the previous day. The implied volatity was 34.02, the open interest changed by 5 which increased total open position to 844


On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 59, which was -126.90 lower than the previous day. The implied volatity was 35.23, the open interest changed by 28 which increased total open position to 840


On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 185.9, which was -34.00 lower than the previous day. The implied volatity was 38.65, the open interest changed by 60 which increased total open position to 810


On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 219.9, which was -17.35 lower than the previous day. The implied volatity was 39.68, the open interest changed by 115 which increased total open position to 749


On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 237.25, which was 10.25 higher than the previous day. The implied volatity was 42.91, the open interest changed by 14 which increased total open position to 632


On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 227, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 119.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 96, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 98.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 110.95, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 89.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 90.7, which was -284.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 375.25, which was 75.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 299.65, which was 139.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 160, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 164, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 138.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 131, which was -269.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 400, which was -125.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 525.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 525.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 525.15, which was 525.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to