PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 349 | 32.20 | - | 45 | 9.5 | 161.5 | |||
| 20 Nov | 5710.30 | 316.8 | 0.00 | - | 46 | 1 | 152 | |||
| 19 Nov | 5710.30 | 316.8 | 32.65 | - | 46 | 1 | 152 | |||
| 18 Nov | 5646.10 | 284.15 | -78.95 | 29.68 | 199 | 8.5 | 150.5 | |||
| 14 Nov | 5713.80 | 363.1 | 53.10 | 31.66 | 24.5 | -9.5 | 141.5 | |||
| 13 Nov | 5640.60 | 310 | -18.15 | 28.47 | 69.5 | 7.5 | 151.5 | |||
| 12 Nov | 5680.15 | 328.15 | -42.50 | 27.44 | 23 | 2 | 147.5 | |||
| 11 Nov | 5721.65 | 370.65 | 25.65 | 25.38 | 10 | 1.5 | 145.5 | |||
| 8 Nov | 5668.70 | 345 | -43.60 | 31.07 | 28 | -5.5 | 144.5 | |||
| 7 Nov | 5737.40 | 388.6 | -35.50 | 31.57 | 35.5 | -6 | 150 | |||
| 6 Nov | 5717.65 | 424.1 | 212.40 | 31.82 | 721 | -156 | 156.5 | |||
| 5 Nov | 5420.20 | 211.7 | -0.30 | 34.71 | 676 | -2.5 | 315 | |||
| 4 Nov | 5358.50 | 212 | -12.00 | 39.08 | 1,318.5 | 72.5 | 318.5 | |||
| 1 Nov | 5389.00 | 224 | -10.95 | 36.39 | 56.5 | 4.5 | 248.5 | |||
| 31 Oct | 5372.50 | 234.95 | -159.75 | - | 914 | 227 | 242 | |||
| 30 Oct | 5617.85 | 394.7 | 52.00 | - | 9 | 1 | 22 | |||
| 29 Oct | 5670.50 | 342.7 | -44.50 | - | 7 | 3 | 17 | |||
| 28 Oct | 5666.50 | 387.2 | -8.90 | - | 2 | 0 | 13 | |||
| 25 Oct | 5670.90 | 396.1 | 63.90 | - | 9 | -3 | 13 | |||
| 24 Oct | 5691.20 | 332.2 | -131.05 | - | 2 | 1 | 16 | |||
| 23 Oct | 5718.75 | 463.25 | 279.95 | - | 79 | -1 | 15 | |||
| 22 Oct | 5158.20 | 183.3 | -10.05 | - | 16 | 5 | 15 | |||
| 21 Oct | 5247.65 | 193.35 | -118.25 | - | 11 | 3 | 11 | |||
| 18 Oct | 5506.15 | 311.6 | -43.90 | - | 2 | 0 | 8 | |||
| 17 Oct | 5536.00 | 355.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 5543.85 | 355.5 | -64.50 | - | 1 | 0 | 8 | |||
| 15 Oct | 5630.90 | 420 | 85.10 | - | 4 | 2 | 6 | |||
| 14 Oct | 5616.70 | 334.9 | 116.80 | - | 2 | 1 | 4 | |||
| 11 Oct | 5469.55 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5241.10 | 218.1 | 18.10 | - | 2 | 0 | 3 | |||
|
|
||||||||||
| 9 Oct | 5334.10 | 200 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5308.65 | 200 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 5230.15 | 200 | -31.45 | - | 1 | 0 | 2 | |||
| 4 Oct | 5141.30 | 231.45 | -68.80 | - | 2 | 1 | 1 | |||
| 3 Oct | 5250.25 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5437.00 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5426.45 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 300.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 300.25 | 300.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 349, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 323
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 316.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 304
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 316.8, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 304
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 284.15, which was -78.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 17 which increased total open position to 301
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 363.1, which was 53.10 higher than the previous day. The implied volatity was 31.66, the open interest changed by -19 which decreased total open position to 283
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 310, which was -18.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 15 which increased total open position to 303
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 328.15, which was -42.50 lower than the previous day. The implied volatity was 27.44, the open interest changed by 4 which increased total open position to 295
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 370.65, which was 25.65 higher than the previous day. The implied volatity was 25.38, the open interest changed by 3 which increased total open position to 291
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 345, which was -43.60 lower than the previous day. The implied volatity was 31.07, the open interest changed by -11 which decreased total open position to 289
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 388.6, which was -35.50 lower than the previous day. The implied volatity was 31.57, the open interest changed by -12 which decreased total open position to 300
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 424.1, which was 212.40 higher than the previous day. The implied volatity was 31.82, the open interest changed by -312 which decreased total open position to 313
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 211.7, which was -0.30 lower than the previous day. The implied volatity was 34.71, the open interest changed by -5 which decreased total open position to 630
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 212, which was -12.00 lower than the previous day. The implied volatity was 39.08, the open interest changed by 145 which increased total open position to 637
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 224, which was -10.95 lower than the previous day. The implied volatity was 36.39, the open interest changed by 9 which increased total open position to 497
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 234.95, which was -159.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 394.7, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 342.7, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 387.2, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 396.1, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 332.2, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 463.25, which was 279.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 183.3, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 193.35, which was -118.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 311.6, which was -43.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 355.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 355.5, which was -64.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 420, which was 85.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 334.9, which was 116.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 218.1, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 200, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 231.45, which was -68.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 300.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 300.25, which was 300.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.59
Theta: -4.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 19.05 | -12.95 | 39.63 | 174 | -10 | 423.5 |
| 20 Nov | 5710.30 | 32 | 0.00 | 39.08 | 357.5 | 76 | 434 |
| 19 Nov | 5710.30 | 32 | -11.00 | 39.08 | 357.5 | 76.5 | 434 |
| 18 Nov | 5646.10 | 43 | 10.10 | 37.06 | 476.5 | -36 | 357 |
| 14 Nov | 5713.80 | 32.9 | -10.30 | 32.56 | 260.5 | -10.5 | 392 |
| 13 Nov | 5640.60 | 43.2 | -3.95 | 31.40 | 264 | -9 | 403 |
| 12 Nov | 5680.15 | 47.15 | 4.15 | 32.96 | 232 | 53.5 | 441 |
| 11 Nov | 5721.65 | 43 | -14.00 | 33.82 | 160 | -7 | 392.5 |
| 8 Nov | 5668.70 | 57 | -2.20 | 31.55 | 241 | -22.5 | 399.5 |
| 7 Nov | 5737.40 | 59.2 | 0.20 | 34.02 | 293.5 | 2.5 | 422 |
| 6 Nov | 5717.65 | 59 | -126.90 | 35.23 | 985.5 | 14 | 420 |
| 5 Nov | 5420.20 | 185.9 | -34.00 | 38.65 | 283 | 30 | 405 |
| 4 Nov | 5358.50 | 219.9 | -17.35 | 39.68 | 547 | 57.5 | 374.5 |
| 1 Nov | 5389.00 | 237.25 | 10.25 | 42.91 | 30.5 | 7 | 316 |
| 31 Oct | 5372.50 | 227 | 107.05 | - | 1,445 | 214 | 308 |
| 30 Oct | 5617.85 | 119.95 | 23.95 | - | 84 | 28 | 93 |
| 29 Oct | 5670.50 | 96 | -2.95 | - | 20 | 3 | 65 |
| 28 Oct | 5666.50 | 98.95 | -12.00 | - | 67 | 27 | 63 |
| 25 Oct | 5670.90 | 110.95 | 21.45 | - | 20 | 7 | 36 |
| 24 Oct | 5691.20 | 89.5 | -1.20 | - | 45 | 8 | 28 |
| 23 Oct | 5718.75 | 90.7 | -284.55 | - | 29 | 9 | 20 |
| 22 Oct | 5158.20 | 375.25 | 75.60 | - | 3 | 0 | 11 |
| 21 Oct | 5247.65 | 299.65 | 139.65 | - | 6 | 1 | 11 |
| 18 Oct | 5506.15 | 160 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 5536.00 | 160 | -4.00 | - | 5 | 2 | 10 |
| 16 Oct | 5543.85 | 164 | 25.50 | - | 3 | 0 | 7 |
| 15 Oct | 5630.90 | 138.5 | 7.50 | - | 2 | 1 | 7 |
| 14 Oct | 5616.70 | 131 | -269.00 | - | 5 | 4 | 5 |
| 11 Oct | 5469.55 | 400 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 5241.10 | 400 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 5334.10 | 400 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 5308.65 | 400 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 5230.15 | 400 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 5141.30 | 400 | -125.15 | - | 1 | 0 | 0 |
| 3 Oct | 5250.25 | 525.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 525.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 525.15 | 525.15 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 PE is -0.12
Historical price for 5400 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 19.05, which was -12.95 lower than the previous day. The implied volatity was 39.63, the open interest changed by -20 which decreased total open position to 847
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was 39.08, the open interest changed by 152 which increased total open position to 868
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 32, which was -11.00 lower than the previous day. The implied volatity was 39.08, the open interest changed by 153 which increased total open position to 868
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 43, which was 10.10 higher than the previous day. The implied volatity was 37.06, the open interest changed by -72 which decreased total open position to 714
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 32.9, which was -10.30 lower than the previous day. The implied volatity was 32.56, the open interest changed by -21 which decreased total open position to 784
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 43.2, which was -3.95 lower than the previous day. The implied volatity was 31.40, the open interest changed by -18 which decreased total open position to 806
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 47.15, which was 4.15 higher than the previous day. The implied volatity was 32.96, the open interest changed by 107 which increased total open position to 882
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 43, which was -14.00 lower than the previous day. The implied volatity was 33.82, the open interest changed by -14 which decreased total open position to 785
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 57, which was -2.20 lower than the previous day. The implied volatity was 31.55, the open interest changed by -45 which decreased total open position to 799
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 59.2, which was 0.20 higher than the previous day. The implied volatity was 34.02, the open interest changed by 5 which increased total open position to 844
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 59, which was -126.90 lower than the previous day. The implied volatity was 35.23, the open interest changed by 28 which increased total open position to 840
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 185.9, which was -34.00 lower than the previous day. The implied volatity was 38.65, the open interest changed by 60 which increased total open position to 810
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 219.9, which was -17.35 lower than the previous day. The implied volatity was 39.68, the open interest changed by 115 which increased total open position to 749
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 237.25, which was 10.25 higher than the previous day. The implied volatity was 42.91, the open interest changed by 14 which increased total open position to 632
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 227, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 119.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 96, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 98.95, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 110.95, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 89.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 90.7, which was -284.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 375.25, which was 75.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 299.65, which was 139.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 160, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 164, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 138.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 131, which was -269.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 400, which was -125.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 525.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 525.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 525.15, which was 525.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
