PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Oct 2024 11:41 AM IST
| PERSISTENT 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5466.00 | 300.35 | -91.80 | 1,800 | -200 | 53,800 | ||||
| 17 Oct | 5536.00 | 392.15 | -12.85 | 1,800 | 600 | 54,000 | ||||
| 16 Oct | 5543.85 | 405 | -65.00 | 800 | 0 | 53,600 | ||||
| 15 Oct | 5630.90 | 470 | 18.70 | 8,400 | -4,200 | 53,600 | ||||
| 14 Oct | 5616.70 | 451.3 | 100.85 | 20,800 | 3,800 | 70,000 | ||||
| 11 Oct | 5469.55 | 350.45 | 135.45 | 83,000 | -800 | 67,400 | ||||
| 10 Oct | 5241.10 | 215 | -54.90 | 45,600 | 11,800 | 68,200 | ||||
| 9 Oct | 5334.10 | 269.9 | 22.40 | 26,200 | -3,600 | 56,400 | ||||
| 8 Oct | 5308.65 | 247.5 | 25.45 | 1,06,400 | -5,000 | 60,000 | ||||
| 7 Oct | 5230.15 | 222.05 | 42.05 | 3,75,000 | -400 | 65,200 | ||||
| 4 Oct | 5141.30 | 180 | -52.40 | 1,61,400 | 38,200 | 65,800 | ||||
| 3 Oct | 5250.25 | 232.4 | -177.60 | 37,200 | 6,200 | 26,000 | ||||
| 1 Oct | 5487.75 | 410 | 7.75 | 800 | 0 | 19,800 | ||||
| 30 Sept | 5450.40 | 402.25 | 11.25 | 3,800 | 0 | 19,800 | ||||
| 27 Sept | 5437.00 | 391 | 16.00 | 7,200 | -1,600 | 20,000 | ||||
| 26 Sept | 5426.45 | 375 | 50.00 | 3,800 | 1,400 | 21,600 | ||||
| 25 Sept | 5323.10 | 325 | -45.00 | 2,000 | 1,000 | 20,200 | ||||
| 24 Sept | 5389.00 | 370 | 62.00 | 9,000 | -800 | 19,000 | ||||
| 23 Sept | 5329.50 | 308 | -59.85 | 13,400 | 10,200 | 19,600 | ||||
| 20 Sept | 5355.05 | 367.85 | 51.95 | 5,200 | -1,800 | 9,200 | ||||
| 19 Sept | 5283.55 | 315.9 | 70.80 | 35,600 | -3,600 | 10,800 | ||||
| 18 Sept | 5179.70 | 245.1 | -123.90 | 26,800 | 13,200 | 14,400 | ||||
| 17 Sept | 5355.95 | 369 | 59.00 | 600 | -400 | 1,200 | ||||
| 16 Sept | 5301.00 | 310 | -33.00 | 1,200 | 0 | 2,000 | ||||
|
|
||||||||||
| 13 Sept | 5359.90 | 343 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5306.70 | 343 | 0.00 | 0 | 800 | 0 | ||||
| 11 Sept | 5290.05 | 343 | 58.55 | 1,000 | 200 | 1,400 | ||||
| 10 Sept | 5274.20 | 284.45 | 24.45 | 600 | 0 | 1,200 | ||||
| 9 Sept | 5168.75 | 260 | -9.80 | 1,000 | 200 | 1,400 | ||||
| 6 Sept | 5189.95 | 269.8 | -15.05 | 1,400 | 400 | 1,000 | ||||
| 5 Sept | 5264.65 | 284.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5290.65 | 284.85 | 0.00 | 0 | 600 | 0 | ||||
| 2 Sept | 5206.80 | 284.85 | 44.25 | 1,000 | 200 | 200 | ||||
| 30 Aug | 5170.85 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5077.95 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4997.95 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4909.55 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4993.40 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4882.50 | 240.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4959.75 | 240.6 | 240.60 | 0 | 0 | 0 | ||||
| 21 Aug | 4912.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4935.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4874.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4857.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4764.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4712.55 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 5200 expiring on 31OCT2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 18 Oct PERSISTENT was trading at 5466.00. The strike last trading price was 300.35, which was -91.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 53800
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 392.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 54000
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 405, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53600
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 470, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 53600
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 451.3, which was 100.85 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 70000
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 350.45, which was 135.45 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 67400
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 215, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 68200
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 269.9, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 56400
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 247.5, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 60000
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 222.05, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 65200
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 180, which was -52.40 lower than the previous day. The implied volatity was -, the open interest changed by 38200 which increased total open position to 65800
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 232.4, which was -177.60 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 26000
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 410, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 402.25, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 391, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 20000
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 375, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21600
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 325, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20200
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 370, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 19000
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 308, which was -59.85 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 19600
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 367.85, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9200
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 315.9, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 10800
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 245.1, which was -123.90 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 14400
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 369, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1200
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 310, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 343, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 284.45, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 260, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 269.8, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 284.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 284.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 284.85, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 240.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 240.6, which was 240.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5466.00 | 54.5 | 15.50 | 29,800 | -1,400 | 84,000 |
| 17 Oct | 5536.00 | 39 | 3.00 | 31,800 | -400 | 85,600 |
| 16 Oct | 5543.85 | 36 | 6.50 | 56,000 | -9,600 | 86,000 |
| 15 Oct | 5630.90 | 29.5 | -1.30 | 73,800 | 21,200 | 95,600 |
| 14 Oct | 5616.70 | 30.8 | -29.45 | 1,16,400 | -8,600 | 74,200 |
| 11 Oct | 5469.55 | 60.25 | -87.75 | 2,08,800 | 400 | 86,400 |
| 10 Oct | 5241.10 | 148 | 47.00 | 1,21,400 | -3,400 | 85,600 |
| 9 Oct | 5334.10 | 101 | -16.10 | 74,000 | -2,400 | 89,000 |
| 8 Oct | 5308.65 | 117.1 | -30.40 | 1,56,800 | -6,200 | 91,400 |
| 7 Oct | 5230.15 | 147.5 | -44.55 | 1,97,400 | 37,200 | 97,000 |
| 4 Oct | 5141.30 | 192.05 | 38.40 | 2,52,000 | -4,600 | 59,800 |
| 3 Oct | 5250.25 | 153.65 | 67.40 | 76,200 | 6,800 | 55,000 |
| 1 Oct | 5487.75 | 86.25 | -17.85 | 36,200 | -3,000 | 50,000 |
| 30 Sept | 5450.40 | 104.1 | -0.90 | 53,800 | 1,800 | 53,400 |
| 27 Sept | 5437.00 | 105 | -28.80 | 79,600 | 13,600 | 51,400 |
| 26 Sept | 5426.45 | 133.8 | -27.10 | 35,600 | 3,200 | 37,800 |
| 25 Sept | 5323.10 | 160.9 | 31.30 | 9,200 | 1,000 | 34,600 |
| 24 Sept | 5389.00 | 129.6 | -9.05 | 22,600 | 8,400 | 33,400 |
| 23 Sept | 5329.50 | 138.65 | -3.35 | 16,000 | 14,000 | 24,800 |
| 20 Sept | 5355.05 | 142 | -55.00 | 11,400 | 3,200 | 10,800 |
| 19 Sept | 5283.55 | 197 | -57.25 | 3,400 | 2,000 | 7,600 |
| 18 Sept | 5179.70 | 254.25 | 109.25 | 4,000 | 600 | 5,400 |
| 17 Sept | 5355.95 | 145 | -15.00 | 2,600 | -400 | 4,600 |
| 16 Sept | 5301.00 | 160 | 26.00 | 5,400 | -3,000 | 4,600 |
| 13 Sept | 5359.90 | 134 | -27.80 | 2,200 | 1,200 | 7,400 |
| 12 Sept | 5306.70 | 161.8 | 17.85 | 2,800 | 0 | 6,200 |
| 11 Sept | 5290.05 | 143.95 | -35.25 | 1,400 | 800 | 6,000 |
| 10 Sept | 5274.20 | 179.2 | -44.95 | 1,200 | 0 | 5,200 |
| 9 Sept | 5168.75 | 224.15 | 11.00 | 1,400 | 1,000 | 5,000 |
| 6 Sept | 5189.95 | 213.15 | 18.15 | 2,600 | 800 | 4,000 |
| 5 Sept | 5264.65 | 195 | -427.75 | 3,200 | 2,600 | 2,600 |
| 3 Sept | 5290.65 | 622.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 622.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5170.85 | 622.75 | 622.75 | 0 | 0 | 0 |
| 29 Aug | 5077.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4997.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4909.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4993.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4882.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4959.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4912.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4935.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4874.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4857.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4764.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4712.55 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5200 expiring on 31OCT2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 18 Oct PERSISTENT was trading at 5466.00. The strike last trading price was 54.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 84000
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 39, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 85600
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 36, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 86000
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 29.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 95600
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 30.8, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 74200
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 60.25, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 86400
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 148, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 85600
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 101, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 89000
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 117.1, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by -6200 which decreased total open position to 91400
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 147.5, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 97000
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 192.05, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 59800
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 153.65, which was 67.40 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 55000
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 86.25, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 50000
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 104.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 53400
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 105, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 51400
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 133.8, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 37800
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 160.9, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34600
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 129.6, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 33400
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 138.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 24800
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 142, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 10800
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 197, which was -57.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7600
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 254.25, which was 109.25 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 145, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4600
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 160, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 4600
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 134, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7400
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 161.8, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 143.95, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6000
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 179.2, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 224.15, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 213.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 195, which was -427.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 622.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 622.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 622.75, which was 622.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
