PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Oct 2024 11:51 AM IST
| PERSISTENT 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5460.75 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5536.00 | 530 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5543.85 | 530 | 30.90 | 200 | 0 | 10,200 | ||||
| 15 Oct | 5630.90 | 499.1 | 0.00 | 0 | -200 | 0 | ||||
| 14 Oct | 5616.70 | 499.1 | 99.30 | 400 | -200 | 10,200 | ||||
| 11 Oct | 5469.55 | 399.8 | 129.80 | 1,600 | 0 | 10,400 | ||||
| 10 Oct | 5241.10 | 270 | -82.50 | 4,000 | 600 | 10,400 | ||||
| 9 Oct | 5334.10 | 352.5 | 29.40 | 3,400 | -800 | 9,600 | ||||
| 8 Oct | 5308.65 | 323.1 | 40.95 | 9,200 | 200 | 10,400 | ||||
| 7 Oct | 5230.15 | 282.15 | 50.15 | 19,800 | -3,000 | 9,800 | ||||
| 4 Oct | 5141.30 | 232 | -253.00 | 36,600 | 13,200 | 13,600 | ||||
| 3 Oct | 5250.25 | 485 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5487.75 | 485 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5450.40 | 485 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5437.00 | 485 | 123.20 | 200 | 0 | 400 | ||||
| 26 Sept | 5426.45 | 361.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5323.10 | 361.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5389.00 | 361.8 | 0.00 | 0 | -200 | 0 | ||||
| 23 Sept | 5329.50 | 361.8 | -28.20 | 600 | -200 | 400 | ||||
| 20 Sept | 5355.05 | 390 | 68.00 | 200 | 0 | 600 | ||||
| 19 Sept | 5283.55 | 322 | 22.00 | 200 | 0 | 800 | ||||
| 18 Sept | 5179.70 | 300 | 26.80 | 1,200 | 600 | 600 | ||||
| 17 Sept | 5355.95 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 5301.00 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5359.90 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5306.70 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5290.05 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5274.20 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5168.75 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5189.95 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5264.65 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5290.65 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 5170.85 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5077.95 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4997.95 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4909.55 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4993.40 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4882.50 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4959.75 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4912.60 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4935.15 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4874.50 | 273.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4857.15 | 273.2 | 273.20 | 0 | 0 | 0 | ||||
| 14 Aug | 4764.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4712.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4675.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4699.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4611.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4676.15 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 5100 expiring on 31OCT2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 18 Oct PERSISTENT was trading at 5460.75. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 530, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 530, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 499.1, which was 99.30 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10200
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 399.8, which was 129.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 270, which was -82.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10400
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 352.5, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 9600
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 323.1, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10400
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 282.15, which was 50.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 9800
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 232, which was -253.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13600
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 485, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 485, which was 123.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 361.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 361.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 361.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 361.8, which was -28.20 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 390, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 322, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 300, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 273.2, which was 273.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5460.75 | 31.25 | 4.75 | 11,200 | -1,000 | 42,600 |
| 17 Oct | 5536.00 | 26.5 | 0.60 | 6,400 | -600 | 43,600 |
| 16 Oct | 5543.85 | 25.9 | 4.85 | 26,600 | 800 | 42,200 |
| 15 Oct | 5630.90 | 21.05 | 0.25 | 43,000 | -9,800 | 41,600 |
| 14 Oct | 5616.70 | 20.8 | -21.20 | 72,000 | -1,800 | 51,400 |
| 11 Oct | 5469.55 | 42 | -62.30 | 1,72,600 | 2,000 | 55,800 |
| 10 Oct | 5241.10 | 104.3 | 32.30 | 50,000 | 2,800 | 52,000 |
| 9 Oct | 5334.10 | 72 | -10.00 | 32,800 | 1,200 | 49,200 |
| 8 Oct | 5308.65 | 82 | -29.00 | 49,000 | 2,600 | 48,600 |
| 7 Oct | 5230.15 | 111 | -30.40 | 79,800 | 400 | 45,400 |
| 4 Oct | 5141.30 | 141.4 | 24.40 | 1,16,200 | 20,000 | 45,000 |
| 3 Oct | 5250.25 | 117 | 56.05 | 37,800 | 2,000 | 26,000 |
| 1 Oct | 5487.75 | 60.95 | -17.20 | 16,600 | -4,800 | 25,000 |
| 30 Sept | 5450.40 | 78.15 | -3.85 | 16,200 | -2,600 | 30,000 |
| 27 Sept | 5437.00 | 82 | -18.00 | 64,200 | -6,600 | 33,000 |
| 26 Sept | 5426.45 | 100 | -24.35 | 23,800 | 5,400 | 39,600 |
| 25 Sept | 5323.10 | 124.35 | 26.45 | 36,800 | 8,800 | 34,400 |
| 24 Sept | 5389.00 | 97.9 | -3.75 | 15,400 | 9,000 | 25,600 |
| 23 Sept | 5329.50 | 101.65 | 3.35 | 8,200 | 3,800 | 16,400 |
| 20 Sept | 5355.05 | 98.3 | -30.85 | 6,200 | 3,400 | 12,400 |
| 19 Sept | 5283.55 | 129.15 | -65.85 | 11,600 | 3,400 | 9,200 |
| 18 Sept | 5179.70 | 195 | 95.85 | 8,400 | 5,000 | 5,600 |
| 17 Sept | 5355.95 | 99.15 | -2.30 | 600 | 200 | 400 |
| 16 Sept | 5301.00 | 101.45 | 0.00 | 0 | 200 | 0 |
| 13 Sept | 5359.90 | 101.45 | -455.85 | 200 | 0 | 0 |
| 12 Sept | 5306.70 | 557.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 557.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 557.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 557.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 557.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 557.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 557.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5170.85 | 557.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5077.95 | 557.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4997.95 | 557.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4909.55 | 557.3 | 557.30 | 0 | 0 | 0 |
| 26 Aug | 4993.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4882.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4959.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4912.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4935.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4874.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4857.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4764.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4712.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4675.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4699.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4611.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4676.15 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5100 expiring on 31OCT2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 18 Oct PERSISTENT was trading at 5460.75. The strike last trading price was 31.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 42600
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 26.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 43600
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 25.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 42200
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 21.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 41600
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 20.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 51400
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 42, which was -62.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 55800
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 104.3, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 52000
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 72, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 49200
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 82, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 48600
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 111, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 45400
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 141.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 117, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 60.95, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 25000
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 78.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 30000
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 82, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 33000
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 100, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39600
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 124.35, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 34400
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 97.9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25600
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 101.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 16400
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 98.3, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 12400
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 129.15, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 9200
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 195, which was 95.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5600
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 99.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 101.45, which was -455.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 557.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 557.3, which was 557.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
