PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Oct 2024 11:51 AM IST
| PERSISTENT 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5460.75 | 500 | -65.00 | 200 | 0 | 10,800 | ||||
| 17 Oct | 5536.00 | 565 | -75.00 | 1,800 | -1,600 | 10,800 | ||||
| 16 Oct | 5543.85 | 640 | 0.00 | 600 | 0 | 13,000 | ||||
| 15 Oct | 5630.90 | 640 | -20.00 | 400 | 0 | 13,200 | ||||
| 14 Oct | 5616.70 | 660 | 150.00 | 2,400 | 200 | 13,400 | ||||
| 11 Oct | 5469.55 | 510 | 177.85 | 18,200 | -1,200 | 13,000 | ||||
| 10 Oct | 5241.10 | 332.15 | -105.85 | 2,200 | 200 | 14,200 | ||||
| 9 Oct | 5334.10 | 438 | 51.50 | 3,000 | -600 | 15,000 | ||||
| 8 Oct | 5308.65 | 386.5 | 40.60 | 1,200 | 400 | 15,800 | ||||
| 7 Oct | 5230.15 | 345.9 | 54.10 | 3,400 | -800 | 15,400 | ||||
| 4 Oct | 5141.30 | 291.8 | -83.20 | 19,000 | 600 | 16,000 | ||||
| 3 Oct | 5250.25 | 375 | -245.55 | 6,200 | 3,400 | 15,400 | ||||
| 1 Oct | 5487.75 | 620.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5450.40 | 620.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5437.00 | 620.55 | 105.55 | 400 | 0 | 12,000 | ||||
| 26 Sept | 5426.45 | 515 | 60.00 | 10,800 | 6,200 | 12,000 | ||||
| 25 Sept | 5323.10 | 455 | -65.00 | 800 | 200 | 5,600 | ||||
| 24 Sept | 5389.00 | 520 | 1.70 | 1,200 | 0 | 4,800 | ||||
| 23 Sept | 5329.50 | 518.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5355.05 | 518.3 | 144.00 | 400 | 0 | 4,800 | ||||
| 19 Sept | 5283.55 | 374.3 | 19.30 | 2,000 | 1,400 | 4,800 | ||||
| 18 Sept | 5179.70 | 355 | -105.00 | 1,400 | 1,000 | 3,000 | ||||
| 17 Sept | 5355.95 | 460 | 2.35 | 800 | 0 | 2,600 | ||||
| 16 Sept | 5301.00 | 457.65 | 9.05 | 2,600 | -2,400 | 2,800 | ||||
| 13 Sept | 5359.90 | 448.6 | 0.00 | 0 | -1,000 | 0 | ||||
| 12 Sept | 5306.70 | 448.6 | -16.40 | 1,400 | -1,000 | 5,200 | ||||
| 11 Sept | 5290.05 | 465 | 15.00 | 400 | 0 | 6,200 | ||||
| 10 Sept | 5274.20 | 450 | 95.00 | 200 | 0 | 6,200 | ||||
| 9 Sept | 5168.75 | 355 | -65.00 | 1,000 | 0 | 5,200 | ||||
| 6 Sept | 5189.95 | 420 | -17.45 | 1,600 | 800 | 4,400 | ||||
|
|
||||||||||
| 5 Sept | 5264.65 | 437.45 | 42.45 | 2,600 | 2,400 | 3,600 | ||||
| 4 Sept | 5249.75 | 395 | 84.65 | 1,200 | 200 | 400 | ||||
| 30 Aug | 5170.85 | 310.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5077.95 | 310.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4997.95 | 310.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4909.55 | 310.35 | 0.00 | 0 | 200 | 0 | ||||
| 26 Aug | 4993.40 | 310.35 | 1.10 | 200 | 0 | 0 | ||||
| 23 Aug | 4882.50 | 309.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4959.75 | 309.25 | 309.25 | 0 | 0 | 0 | ||||
| 21 Aug | 4912.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4935.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4874.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4857.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4764.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4712.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4675.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4699.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4611.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4676.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4536.60 | 0 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 5000 expiring on 31OCT2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 18 Oct PERSISTENT was trading at 5460.75. The strike last trading price was 500, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 565, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 10800
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 640, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 660, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13400
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 510, which was 177.85 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13000
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 332.15, which was -105.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14200
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 438, which was 51.50 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15000
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 386.5, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15800
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 345.9, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 15400
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 291.8, which was -83.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16000
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 375, which was -245.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15400
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 620.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 620.55, which was 105.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 515, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 12000
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 455, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5600
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 520, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 518.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 518.3, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 374.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4800
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 355, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 460, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 457.65, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 2800
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 448.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 448.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5200
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 465, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 450, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 355, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 420, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4400
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 437.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 395, which was 84.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 310.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 309.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 309.25, which was 309.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5460.75 | 21.8 | 4.70 | 56,000 | 1,800 | 1,71,800 |
| 17 Oct | 5536.00 | 17.1 | -0.60 | 33,800 | -3,800 | 1,70,000 |
| 16 Oct | 5543.85 | 17.7 | 1.90 | 1,26,800 | -16,200 | 1,76,000 |
| 15 Oct | 5630.90 | 15.8 | 0.30 | 1,15,400 | -29,200 | 1,92,400 |
| 14 Oct | 5616.70 | 15.5 | -15.25 | 1,45,600 | 11,600 | 2,21,600 |
| 11 Oct | 5469.55 | 30.75 | -44.25 | 2,99,400 | -18,000 | 2,07,200 |
| 10 Oct | 5241.10 | 75 | 25.75 | 1,33,400 | 37,800 | 2,25,400 |
| 9 Oct | 5334.10 | 49.25 | -8.75 | 1,08,200 | 9,600 | 1,88,000 |
| 8 Oct | 5308.65 | 58 | -20.10 | 1,02,400 | -2,200 | 1,78,200 |
| 7 Oct | 5230.15 | 78.1 | -27.15 | 2,08,400 | -2,200 | 1,81,600 |
| 4 Oct | 5141.30 | 105.25 | 20.20 | 2,81,800 | 35,800 | 1,84,600 |
| 3 Oct | 5250.25 | 85.05 | 41.60 | 1,96,000 | 18,200 | 1,49,200 |
| 1 Oct | 5487.75 | 43.45 | -14.65 | 39,000 | -3,600 | 1,31,000 |
| 30 Sept | 5450.40 | 58.1 | -3.75 | 44,800 | 7,800 | 1,34,200 |
| 27 Sept | 5437.00 | 61.85 | -13.15 | 1,27,600 | 42,800 | 1,26,200 |
| 26 Sept | 5426.45 | 75 | -21.25 | 77,600 | 28,000 | 83,200 |
| 25 Sept | 5323.10 | 96.25 | 22.30 | 1,25,000 | 8,800 | 55,400 |
| 24 Sept | 5389.00 | 73.95 | -8.15 | 31,800 | 400 | 46,200 |
| 23 Sept | 5329.50 | 82.1 | 6.25 | 21,200 | 12,400 | 45,400 |
| 20 Sept | 5355.05 | 75.85 | -23.15 | 19,000 | 6,200 | 32,800 |
| 19 Sept | 5283.55 | 99 | -54.65 | 34,600 | 8,600 | 26,800 |
| 18 Sept | 5179.70 | 153.65 | 67.55 | 25,800 | 14,000 | 18,200 |
| 17 Sept | 5355.95 | 86.1 | -0.20 | 1,000 | 0 | 4,400 |
| 16 Sept | 5301.00 | 86.3 | 6.65 | 2,400 | 1,600 | 4,400 |
| 13 Sept | 5359.90 | 79.65 | -20.35 | 2,000 | 0 | 2,800 |
| 12 Sept | 5306.70 | 100 | 6.45 | 1,200 | 600 | 3,000 |
| 11 Sept | 5290.05 | 93.55 | -24.45 | 2,000 | 1,000 | 2,400 |
| 10 Sept | 5274.20 | 118 | -29.45 | 1,200 | 200 | 1,200 |
| 9 Sept | 5168.75 | 147.45 | 12.45 | 1,000 | 400 | 1,000 |
| 6 Sept | 5189.95 | 135 | 21.90 | 600 | 200 | 400 |
| 5 Sept | 5264.65 | 113.1 | -382.15 | 200 | 0 | 0 |
| 4 Sept | 5249.75 | 495.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5170.85 | 495.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5077.95 | 495.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4997.95 | 495.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4909.55 | 495.25 | 495.25 | 0 | 0 | 0 |
| 26 Aug | 4993.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4882.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4959.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4912.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4935.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4874.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4857.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4764.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4712.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4675.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4699.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4611.40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4676.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4536.60 | 0 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5000 expiring on 31OCT2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 18 Oct PERSISTENT was trading at 5460.75. The strike last trading price was 21.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 171800
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 17.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 170000
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 17.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 176000
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 15.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -29200 which decreased total open position to 192400
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 15.5, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 221600
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 30.75, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 207200
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 75, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 225400
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 49.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 188000
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 58, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 178200
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 78.1, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 181600
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 105.25, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 35800 which increased total open position to 184600
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 85.05, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 149200
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 43.45, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 131000
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 58.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 134200
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 61.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 126200
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 75, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 83200
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 96.25, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 55400
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 73.95, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 46200
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 82.1, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 45400
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 75.85, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 32800
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 99, which was -54.65 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 26800
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 153.65, which was 67.55 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18200
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 86.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 86.3, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4400
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 79.65, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 100, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 93.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2400
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 118, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 147.45, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 135, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 113.1, which was -382.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PERSISTENT was trading at 5170.85. The strike last trading price was 495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PERSISTENT was trading at 5077.95. The strike last trading price was 495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PERSISTENT was trading at 4997.95. The strike last trading price was 495.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PERSISTENT was trading at 4909.55. The strike last trading price was 495.25, which was 495.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PERSISTENT was trading at 4993.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PERSISTENT was trading at 4882.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PERSISTENT was trading at 4959.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PERSISTENT was trading at 4912.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PERSISTENT was trading at 4935.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PERSISTENT was trading at 4874.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PERSISTENT was trading at 4857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PERSISTENT was trading at 4764.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PERSISTENT was trading at 4712.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PERSISTENT was trading at 4675.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PERSISTENT was trading at 4699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PERSISTENT was trading at 4611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PERSISTENT was trading at 4676.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PERSISTENT was trading at 4536.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
