PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
21 Nov 2024 04:10 PM IST
| PERSISTENT 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5725.50 | 730 | 0.00 | - | 0.5 | 0 | 59.5 | |||
| 20 Nov | 5710.30 | 730 | 0.00 | 55.86 | 2 | 0 | 59 | |||
| 19 Nov | 5710.30 | 730 | 102.30 | 55.86 | 2 | -0.5 | 59 | |||
| 18 Nov | 5646.10 | 627.7 | -90.20 | - | 0.5 | 0 | 59.5 | |||
| 14 Nov | 5713.80 | 717.9 | 63.15 | - | 2.5 | -1.5 | 59.5 | |||
| 13 Nov | 5640.60 | 654.75 | -93.25 | - | 8 | -4 | 62.5 | |||
| 12 Nov | 5680.15 | 748 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5721.65 | 748 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 8 Nov | 5668.70 | 748 | 38.00 | 56.36 | 14.5 | -3 | 66.5 | |||
| 7 Nov | 5737.40 | 710 | -32.80 | - | 2 | 1 | 69.5 | |||
| 6 Nov | 5717.65 | 742.8 | 257.80 | - | 12.5 | 0 | 68 | |||
| 5 Nov | 5420.20 | 485 | 20.70 | 35.25 | 11 | 3.5 | 69 | |||
|
|
||||||||||
| 4 Nov | 5358.50 | 464.3 | -14.10 | 40.30 | 40.5 | 21 | 65 | |||
| 1 Nov | 5389.00 | 478.4 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 31 Oct | 5372.50 | 478.4 | -185.95 | - | 42 | 15 | 42 | |||
| 30 Oct | 5617.85 | 664.35 | -123.60 | - | 15 | 0 | 24 | |||
| 29 Oct | 5670.50 | 787.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5666.50 | 787.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5670.90 | 787.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5691.20 | 787.95 | 0.00 | - | 0 | 3 | 0 | |||
| 23 Oct | 5718.75 | 787.95 | 432.95 | - | 7 | 0 | 21 | |||
| 22 Oct | 5158.20 | 355 | -38.60 | - | 5 | 2 | 21 | |||
| 21 Oct | 5247.65 | 393.6 | -216.40 | - | 8 | 5 | 18 | |||
| 18 Oct | 5506.15 | 610 | 0.00 | - | 0 | 7 | 0 | |||
| 17 Oct | 5536.00 | 610 | 100.00 | - | 7 | 0 | 6 | |||
| 16 Oct | 5543.85 | 510 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 5630.90 | 510 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5616.70 | 510 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5469.55 | 510 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5241.10 | 510 | 0.00 | - | 0 | 0 | 6 | |||
| 9 Oct | 5334.10 | 510 | 32.75 | - | 6 | 2 | 2 | |||
| 8 Oct | 5308.65 | 477.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5230.15 | 477.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5141.30 | 477.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5250.25 | 477.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5437.00 | 477.25 | 477.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5323.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5389.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5329.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5355.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5283.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5179.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5355.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5301.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5359.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5306.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5290.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | ||||
For Persistent Systems Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 55.86, the open interest changed by 0 which decreased total open position to 118
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 730, which was 102.30 higher than the previous day. The implied volatity was 55.86, the open interest changed by -1 which decreased total open position to 118
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 627.7, which was -90.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 717.9, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 119
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 654.75, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 125
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 748, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 748, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 748, which was 38.00 higher than the previous day. The implied volatity was 56.36, the open interest changed by -6 which decreased total open position to 133
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 710, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 139
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 742.8, which was 257.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 485, which was 20.70 higher than the previous day. The implied volatity was 35.25, the open interest changed by 7 which increased total open position to 138
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 464.3, which was -14.10 lower than the previous day. The implied volatity was 40.30, the open interest changed by 42 which increased total open position to 130
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 478.4, which was -185.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 664.35, which was -123.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 787.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 787.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 787.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 787.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 787.95, which was 432.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 355, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 393.6, which was -216.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 610, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 510, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 477.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 477.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 477.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 477.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 477.25, which was 477.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PERSISTENT 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.49
Theta: -1.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5725.50 | 4.45 | -2.45 | 53.38 | 307.5 | -14.5 | 478 |
| 20 Nov | 5710.30 | 6.9 | 0.00 | 49.28 | 314.5 | -85.5 | 491.5 |
| 19 Nov | 5710.30 | 6.9 | -2.25 | 49.28 | 314.5 | -86.5 | 491.5 |
| 18 Nov | 5646.10 | 9.15 | 1.55 | 46.43 | 625.5 | 146 | 577.5 |
| 14 Nov | 5713.80 | 7.6 | -4.40 | 40.88 | 162.5 | -3.5 | 432 |
| 13 Nov | 5640.60 | 12 | -1.00 | 40.92 | 316 | -33 | 436 |
| 12 Nov | 5680.15 | 13 | 3.00 | 41.30 | 113.5 | -25 | 467 |
| 11 Nov | 5721.65 | 10 | -2.05 | 39.96 | 156.5 | 9.5 | 492 |
| 8 Nov | 5668.70 | 12.05 | -2.95 | 36.02 | 319 | -42.5 | 481 |
| 7 Nov | 5737.40 | 15 | -2.85 | 38.78 | 534.5 | -100 | 523 |
| 6 Nov | 5717.65 | 17.85 | -41.15 | 40.92 | 868.5 | 24 | 624 |
| 5 Nov | 5420.20 | 59 | -17.45 | 40.58 | 347 | -23.5 | 600.5 |
| 4 Nov | 5358.50 | 76.45 | -10.55 | 41.51 | 555 | 149 | 624.5 |
| 1 Nov | 5389.00 | 87 | 6.80 | 43.18 | 73.5 | 3.5 | 472.5 |
| 31 Oct | 5372.50 | 80.2 | 45.30 | - | 2,278 | 209 | 470 |
| 30 Oct | 5617.85 | 34.9 | 5.20 | - | 243 | 56 | 260 |
| 29 Oct | 5670.50 | 29.7 | 0.20 | - | 105 | 25 | 204 |
| 28 Oct | 5666.50 | 29.5 | -6.20 | - | 46 | 7 | 176 |
| 25 Oct | 5670.90 | 35.7 | -1.45 | - | 141 | 16 | 169 |
| 24 Oct | 5691.20 | 37.15 | 3.15 | - | 95 | 25 | 151 |
| 23 Oct | 5718.75 | 34 | -108.65 | - | 184 | 60 | 122 |
| 22 Oct | 5158.20 | 142.65 | 48.00 | - | 34 | 10 | 63 |
| 21 Oct | 5247.65 | 94.65 | 17.00 | - | 35 | 9 | 52 |
| 18 Oct | 5506.15 | 77.65 | 35.65 | - | 12 | 0 | 43 |
| 17 Oct | 5536.00 | 42 | -11.95 | - | 5 | 2 | 42 |
| 16 Oct | 5543.85 | 53.95 | 8.95 | - | 6 | 1 | 40 |
| 15 Oct | 5630.90 | 45 | -3.00 | - | 10 | 3 | 38 |
| 14 Oct | 5616.70 | 48 | -24.00 | - | 21 | 6 | 35 |
| 11 Oct | 5469.55 | 72 | -81.30 | - | 21 | -7 | 29 |
| 10 Oct | 5241.10 | 153.3 | 43.30 | - | 5 | 2 | 35 |
| 9 Oct | 5334.10 | 110 | -9.00 | - | 5 | -1 | 33 |
| 8 Oct | 5308.65 | 119 | -20.00 | - | 2 | -1 | 33 |
| 7 Oct | 5230.15 | 139 | -45.95 | - | 9 | 6 | 34 |
| 4 Oct | 5141.30 | 184.95 | 35.95 | - | 14 | 8 | 28 |
| 3 Oct | 5250.25 | 149 | -160.40 | - | 11 | 8 | 19 |
| 27 Sept | 5437.00 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5355.95 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5301.00 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5359.90 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5306.70 | 309.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5290.05 | 309.4 | 309.40 | - | 0 | 0 | 0 |
| 10 Sept | 5274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5168.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5189.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5264.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5249.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5290.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5206.80 | 0 | - | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -0.03
Historical price for 5000 PE is as follows
On 21 Nov PERSISTENT was trading at 5725.50. The strike last trading price was 4.45, which was -2.45 lower than the previous day. The implied volatity was 53.38, the open interest changed by -29 which decreased total open position to 956
On 20 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 49.28, the open interest changed by -171 which decreased total open position to 983
On 19 Nov PERSISTENT was trading at 5710.30. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 49.28, the open interest changed by -173 which decreased total open position to 983
On 18 Nov PERSISTENT was trading at 5646.10. The strike last trading price was 9.15, which was 1.55 higher than the previous day. The implied volatity was 46.43, the open interest changed by 292 which increased total open position to 1155
On 14 Nov PERSISTENT was trading at 5713.80. The strike last trading price was 7.6, which was -4.40 lower than the previous day. The implied volatity was 40.88, the open interest changed by -7 which decreased total open position to 864
On 13 Nov PERSISTENT was trading at 5640.60. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was 40.92, the open interest changed by -66 which decreased total open position to 872
On 12 Nov PERSISTENT was trading at 5680.15. The strike last trading price was 13, which was 3.00 higher than the previous day. The implied volatity was 41.30, the open interest changed by -50 which decreased total open position to 934
On 11 Nov PERSISTENT was trading at 5721.65. The strike last trading price was 10, which was -2.05 lower than the previous day. The implied volatity was 39.96, the open interest changed by 19 which increased total open position to 984
On 8 Nov PERSISTENT was trading at 5668.70. The strike last trading price was 12.05, which was -2.95 lower than the previous day. The implied volatity was 36.02, the open interest changed by -85 which decreased total open position to 962
On 7 Nov PERSISTENT was trading at 5737.40. The strike last trading price was 15, which was -2.85 lower than the previous day. The implied volatity was 38.78, the open interest changed by -200 which decreased total open position to 1046
On 6 Nov PERSISTENT was trading at 5717.65. The strike last trading price was 17.85, which was -41.15 lower than the previous day. The implied volatity was 40.92, the open interest changed by 48 which increased total open position to 1248
On 5 Nov PERSISTENT was trading at 5420.20. The strike last trading price was 59, which was -17.45 lower than the previous day. The implied volatity was 40.58, the open interest changed by -47 which decreased total open position to 1201
On 4 Nov PERSISTENT was trading at 5358.50. The strike last trading price was 76.45, which was -10.55 lower than the previous day. The implied volatity was 41.51, the open interest changed by 298 which increased total open position to 1249
On 1 Nov PERSISTENT was trading at 5389.00. The strike last trading price was 87, which was 6.80 higher than the previous day. The implied volatity was 43.18, the open interest changed by 7 which increased total open position to 945
On 31 Oct PERSISTENT was trading at 5372.50. The strike last trading price was 80.2, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PERSISTENT was trading at 5617.85. The strike last trading price was 34.9, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PERSISTENT was trading at 5670.50. The strike last trading price was 29.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PERSISTENT was trading at 5666.50. The strike last trading price was 29.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PERSISTENT was trading at 5670.90. The strike last trading price was 35.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PERSISTENT was trading at 5691.20. The strike last trading price was 37.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PERSISTENT was trading at 5718.75. The strike last trading price was 34, which was -108.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PERSISTENT was trading at 5158.20. The strike last trading price was 142.65, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PERSISTENT was trading at 5247.65. The strike last trading price was 94.65, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PERSISTENT was trading at 5506.15. The strike last trading price was 77.65, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 42, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 53.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 48, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 72, which was -81.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 153.3, which was 43.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 110, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 119, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 139, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 184.95, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 149, which was -160.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PERSISTENT was trading at 5355.95. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PERSISTENT was trading at 5301.00. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PERSISTENT was trading at 5359.90. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PERSISTENT was trading at 5306.70. The strike last trading price was 309.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PERSISTENT was trading at 5290.05. The strike last trading price was 309.4, which was 309.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PERSISTENT was trading at 5274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PERSISTENT was trading at 5168.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PERSISTENT was trading at 5189.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PERSISTENT was trading at 5264.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PERSISTENT was trading at 5249.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PERSISTENT was trading at 5290.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PERSISTENT was trading at 5206.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
