PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
18 Oct 2024 11:41 AM IST
| PERSISTENT 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5466.00 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5536.00 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 5543.85 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 5630.90 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5616.70 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5469.55 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 5241.10 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 5334.10 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 5308.65 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 5230.15 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 5141.30 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 5250.25 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 5487.75 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5450.40 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5437.00 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 5426.45 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 5323.10 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 5389.00 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5329.50 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 5355.05 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 5283.55 | 483.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 5179.70 | 483.5 | 0 | 0 | 0 | |||||
For Persistent Systems Ltd - strike price 4850 expiring on 31OCT2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 18 Oct PERSISTENT was trading at 5466.00. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 483.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 483.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5466.00 | 195 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 5536.00 | 195 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 5543.85 | 195 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 5630.90 | 195 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 5616.70 | 195 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 5469.55 | 195 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 5241.10 | 195 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 5334.10 | 195 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 5308.65 | 195 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 5230.15 | 195 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 5141.30 | 195 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 5250.25 | 195 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 5487.75 | 195 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5450.40 | 195 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5437.00 | 195 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 5426.45 | 195 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 5323.10 | 195 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 5389.00 | 195 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5329.50 | 195 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 5355.05 | 195 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 5283.55 | 195 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5179.70 | 195 | 0 | 0 | 0 | |
For Persistent Systems Ltd - strike price 4850 expiring on 31OCT2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 18 Oct PERSISTENT was trading at 5466.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PERSISTENT was trading at 5536.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PERSISTENT was trading at 5543.85. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PERSISTENT was trading at 5630.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PERSISTENT was trading at 5616.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PERSISTENT was trading at 5469.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PERSISTENT was trading at 5241.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PERSISTENT was trading at 5334.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PERSISTENT was trading at 5308.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PERSISTENT was trading at 5230.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PERSISTENT was trading at 5141.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PERSISTENT was trading at 5250.25. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PERSISTENT was trading at 5487.75. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PERSISTENT was trading at 5450.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PERSISTENT was trading at 5437.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PERSISTENT was trading at 5426.45. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PERSISTENT was trading at 5323.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PERSISTENT was trading at 5389.00. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PERSISTENT was trading at 5329.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PERSISTENT was trading at 5355.05. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PERSISTENT was trading at 5283.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PERSISTENT was trading at 5179.70. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
