PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 990 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 1069.20 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 124.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 124.85 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 990 expiring on 31OCT2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 124.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 124.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 990 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 15.15 | 0.00 | 0 | 3,750 | 0 |
| 17 Oct | 1036.05 | 15.15 | 10.35 | 69,000 | 750 | 13,500 |
| 16 Oct | 1104.10 | 4.8 | -0.05 | 12,000 | 2,250 | 13,500 |
| 15 Oct | 1095.85 | 4.85 | -1.80 | 12,750 | -750 | 11,250 |
| 14 Oct | 1095.70 | 6.65 | -0.05 | 3,750 | 0 | 15,750 |
| 11 Oct | 1079.80 | 6.7 | -4.75 | 10,500 | 0 | 19,500 |
| 10 Oct | 1052.40 | 11.45 | -7.45 | 10,500 | 0 | 18,750 |
| 9 Oct | 1031.00 | 18.9 | -0.65 | 16,500 | -750 | 18,750 |
| 8 Oct | 1024.00 | 19.55 | -10.35 | 11,250 | -750 | 20,250 |
| 7 Oct | 1001.75 | 29.9 | 8.20 | 27,000 | 0 | 21,000 |
| 4 Oct | 1032.45 | 21.7 | 7.80 | 44,250 | -6,000 | 20,250 |
| 3 Oct | 1056.65 | 13.9 | 6.05 | 24,000 | 3,750 | 27,000 |
| 1 Oct | 1103.30 | 7.85 | -1.00 | 9,000 | 1,500 | 23,250 |
| 30 Sept | 1103.70 | 8.85 | -0.80 | 23,250 | 18,000 | 19,500 |
| 27 Sept | 1093.70 | 9.65 | -13.70 | 1,500 | 0 | 1,500 |
| 26 Sept | 1088.95 | 23.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 23.35 | 0.00 | 0 | 1,500 | 0 |
| 24 Sept | 1061.25 | 23.35 | -23.45 | 1,500 | 0 | 0 |
| 23 Sept | 1073.20 | 46.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 46.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 46.8 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 990 expiring on 31OCT2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 15.15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 13500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 4.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11250
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 6.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 6.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 11.45, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 18.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 19.55, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 20250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 29.9, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 21.7, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 20250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 13.9, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 27000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 7.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 8.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 19500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 9.65, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 23.35, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
