PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1147.65 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 127.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 127.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 127.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 127.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 127.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1185.00 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1198.15 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1107.75 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 127.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 127.7 | 127.70 | - | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 127.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 127.7, which was 127.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1236.50 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1207.45 | 2.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 1185.00 | 2.95 | -32.65 | 44.81 | 1 | 0 | 0 |
| 28 Nov | 1180.00 | 35.6 | 0.00 | 17.45 | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 35.6 | 0.00 | 18.60 | 0 | 0 | 0 |
| 26 Nov | 1198.15 | 35.6 | 0.00 | 19.05 | 0 | 0 | 0 |
| 25 Nov | 1107.75 | 35.6 | 0.00 | 12.08 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 35.6 | 0.00 | 5.30 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 35.6 | 0.00 | 7.27 | 0 | 0 | 0 |
| 5 Nov | 1072.15 | 35.6 | 0.00 | 7.33 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 35.6 | 35.60 | 5.81 | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 0 | 7.10 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 PE is 0.00
Historical price for 980 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 2.95, which was -32.65 lower than the previous day. The implied volatity was 44.81, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 35.6, which was 35.60 higher than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
