PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1095.70 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 137.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 137.35 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 970 expiring on 31OCT2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 137.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 9.95 | -1.00 | 6,000 | 1,500 | 30,750 |
| 17 Oct | 1036.05 | 10.95 | 8.10 | 12,750 | 3,750 | 27,000 |
| 16 Oct | 1104.10 | 2.85 | 0.20 | 43,500 | -4,500 | 24,750 |
| 15 Oct | 1095.85 | 2.65 | -0.50 | 79,500 | -40,500 | 29,250 |
| 14 Oct | 1095.70 | 3.15 | -2.90 | 20,250 | -6,000 | 69,000 |
| 11 Oct | 1079.80 | 6.05 | -2.25 | 21,750 | 1,500 | 75,000 |
| 10 Oct | 1052.40 | 8.3 | -4.60 | 81,000 | 40,500 | 73,500 |
| 9 Oct | 1031.00 | 12.9 | -1.25 | 43,500 | 8,250 | 33,000 |
| 8 Oct | 1024.00 | 14.15 | -8.05 | 30,000 | -2,250 | 26,250 |
| 7 Oct | 1001.75 | 22.2 | 5.90 | 29,250 | 9,750 | 28,500 |
| 4 Oct | 1032.45 | 16.3 | 6.40 | 43,500 | -3,000 | 18,000 |
| 3 Oct | 1056.65 | 9.9 | 4.90 | 39,000 | 3,000 | 15,750 |
| 1 Oct | 1103.30 | 5 | -2.50 | 16,500 | -3,000 | 12,750 |
| 30 Sept | 1103.70 | 7.5 | 0.20 | 32,250 | 6,000 | 15,750 |
| 27 Sept | 1093.70 | 7.3 | -0.80 | 9,750 | 0 | 10,500 |
| 26 Sept | 1088.95 | 8.1 | -31.45 | 15,750 | 12,000 | 12,000 |
| 25 Sept | 1069.20 | 39.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 39.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 39.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 39.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 39.55 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 970 expiring on 31OCT2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 9.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 10.95, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 27000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 2.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 24750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 29250
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 3.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 69000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 6.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 75000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 8.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 73500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 12.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 33000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 14.15, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 26250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 22.2, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 28500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 16.3, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 18000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 9.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12750
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 7.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 8.1, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
