PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1147.65 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1237.15 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 184.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1185.00 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1198.15 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1107.75 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 184.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 184.5 | 184.50 | - | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 184.5, which was 184.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 38.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1237.15 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1236.50 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1207.45 | 38.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1185.00 | 38.2 | 0.00 | 19.92 | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 38.2 | 0.00 | 19.62 | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 38.2 | 0.00 | 19.84 | 0 | 0 | 0 |
| 26 Nov | 1198.15 | 38.2 | 0.00 | 20.01 | 0 | 0 | 0 |
| 25 Nov | 1107.75 | 38.2 | 0.00 | 13.50 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 38.2 | 0.00 | 6.78 | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 38.2 | 0.00 | 7.16 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 38.2 | 38.20 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -0.00
Historical price for 960 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PEL was trading at 1237.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
