PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 1095.85 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 150.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 150.7 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 950 expiring on 31OCT2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 150.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 5 | -2.00 | 51,000 | 9,750 | 2,59,500 |
| 17 Oct | 1036.05 | 7 | 4.95 | 5,68,500 | 47,250 | 2,49,750 |
| 16 Oct | 1104.10 | 2.05 | 0.55 | 81,000 | -43,500 | 2,01,750 |
| 15 Oct | 1095.85 | 1.5 | -0.35 | 53,250 | -22,500 | 2,50,500 |
| 14 Oct | 1095.70 | 1.85 | -0.90 | 33,000 | -4,500 | 2,73,750 |
| 11 Oct | 1079.80 | 2.75 | -1.45 | 1,02,000 | 38,250 | 2,78,250 |
| 10 Oct | 1052.40 | 4.2 | -4.30 | 1,89,750 | -15,750 | 2,40,000 |
| 9 Oct | 1031.00 | 8.5 | -0.95 | 1,66,500 | 56,250 | 2,55,750 |
| 8 Oct | 1024.00 | 9.45 | -6.40 | 95,250 | -6,750 | 1,99,500 |
| 7 Oct | 1001.75 | 15.85 | 4.05 | 3,81,000 | 27,000 | 2,06,250 |
| 4 Oct | 1032.45 | 11.8 | 5.70 | 2,17,500 | 50,250 | 1,78,500 |
| 3 Oct | 1056.65 | 6.1 | 2.10 | 1,26,000 | 18,000 | 1,29,000 |
| 1 Oct | 1103.30 | 4 | -1.90 | 1,10,250 | 18,000 | 1,11,000 |
| 30 Sept | 1103.70 | 5.9 | 0.75 | 1,32,750 | -14,250 | 90,750 |
| 27 Sept | 1093.70 | 5.15 | -0.60 | 1,66,500 | 15,750 | 1,04,250 |
| 26 Sept | 1088.95 | 5.75 | -1.65 | 75,000 | 19,500 | 88,500 |
| 25 Sept | 1069.20 | 7.4 | -0.60 | 39,000 | 8,250 | 68,250 |
| 24 Sept | 1061.25 | 8 | 1.00 | 40,500 | 15,000 | 48,750 |
| 23 Sept | 1073.20 | 7 | -4.00 | 17,250 | 4,500 | 33,750 |
| 20 Sept | 1046.55 | 11 | -1.50 | 21,750 | 12,000 | 28,500 |
| 19 Sept | 1050.55 | 12.5 | 18,750 | 15,000 | 15,000 | |
For Piramal Enterprises Ltd - strike price 950 expiring on 31OCT2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 259500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 7, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 249750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 201750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 250500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 273750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 278250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 4.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 240000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 8.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 255750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 9.45, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 199500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 15.85, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 206250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 11.8, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 178500
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 6.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 129000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 111000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 5.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 90750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 5.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 104250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 5.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 88500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 7.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 68250
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 11, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 28500
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
