PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 1032.45 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 92.55 | 92.55 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 940 expiring on 31OCT2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 92.55, which was 92.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 4.35 | -2.65 | 16,500 | -750 | 44,250 |
| 17 Oct | 1036.05 | 7 | 5.80 | 74,250 | 9,750 | 53,250 |
| 16 Oct | 1104.10 | 1.2 | -0.35 | 2,250 | 750 | 44,250 |
| 15 Oct | 1095.85 | 1.55 | 0.00 | 6,750 | 750 | 43,500 |
| 14 Oct | 1095.70 | 1.55 | -1.05 | 42,750 | -7,500 | 43,500 |
| 11 Oct | 1079.80 | 2.6 | -0.80 | 68,250 | 6,000 | 49,500 |
| 10 Oct | 1052.40 | 3.4 | -3.60 | 42,750 | -7,500 | 44,250 |
| 9 Oct | 1031.00 | 7 | -2.00 | 27,750 | -6,750 | 52,500 |
| 8 Oct | 1024.00 | 9 | -3.85 | 32,250 | 5,250 | 59,250 |
| 7 Oct | 1001.75 | 12.85 | 3.70 | 94,500 | 18,000 | 60,750 |
| 4 Oct | 1032.45 | 9.15 | 3.30 | 90,750 | -6,750 | 42,000 |
| 3 Oct | 1056.65 | 5.85 | 2.35 | 54,000 | -3,750 | 48,750 |
| 1 Oct | 1103.30 | 3.5 | -1.45 | 79,500 | -22,500 | 52,500 |
| 30 Sept | 1103.70 | 4.95 | 0.60 | 98,250 | 35,250 | 83,250 |
| 27 Sept | 1093.70 | 4.35 | -0.40 | 1,20,000 | 23,250 | 48,000 |
| 26 Sept | 1088.95 | 4.75 | -1.25 | 5,250 | -3,000 | 25,500 |
| 25 Sept | 1069.20 | 6 | 0.80 | 12,750 | 2,250 | 28,500 |
| 24 Sept | 1061.25 | 5.2 | 0.00 | 750 | 0 | 25,500 |
| 23 Sept | 1073.20 | 5.2 | -4.80 | 15,000 | 0 | 25,500 |
| 20 Sept | 1046.55 | 10 | -0.55 | 21,750 | 3,750 | 25,500 |
| 19 Sept | 1050.55 | 10.55 | -65.10 | 38,250 | 21,750 | 21,750 |
| 22 Aug | 1037.45 | 75.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 75.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 75.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 75.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 75.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 75.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 75.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 75.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 75.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 75.65 | 75.65 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 940 expiring on 31OCT2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 4.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 44250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 7, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 44250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 43500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 43500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 3.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 44250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 52500
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 59250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 12.85, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 60750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 9.15, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 42000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 5.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 48750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 52500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 4.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 83250
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 48000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 25500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 28500
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 5.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25500
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 10.55, which was -65.10 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 21750
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 75.65, which was 75.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
