`
[--[65.84.65.76]--]
PEL
Piramal Enterprises Ltd

1032.45 -24.20 (-2.29%)

Back to Option Chain


Historical option data for PEL

04 Oct 2024 04:13 PM IST
PEL 940 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 1032.45 92.55 0.00 0 0 0
3 Oct 1056.65 92.55 0.00 0 0 0
1 Oct 1103.30 92.55 0.00 0 0 0
30 Sept 1103.70 92.55 0.00 0 0 0
27 Sept 1093.70 92.55 0.00 0 0 0
26 Sept 1088.95 92.55 0.00 0 0 0
25 Sept 1069.20 92.55 0.00 0 0 0
24 Sept 1061.25 92.55 0.00 0 0 0
23 Sept 1073.20 92.55 0.00 0 0 0
20 Sept 1046.55 92.55 0.00 0 0 0
19 Sept 1050.55 92.55 92.55 0 0 0
22 Aug 1037.45 0 0.00 0 0 0
21 Aug 1004.65 0 0.00 0 0 0
20 Aug 1004.60 0 0.00 0 0 0
19 Aug 983.55 0 0.00 0 0 0
16 Aug 947.35 0 0.00 0 0 0
14 Aug 882.40 0 0.00 0 0 0
13 Aug 985.40 0 0.00 0 0 0
12 Aug 989.00 0 0.00 0 0 0
9 Aug 969.00 0 0.00 0 0 0
8 Aug 939.95 0 0.00 0 0 0
7 Aug 982.25 0 0.00 0 0 0
6 Aug 981.70 0 0.00 0 0 0
5 Aug 983.10 0 0 0 0


For Piramal Enterprises Ltd - strike price 940 expiring on 31OCT2024

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 4 Oct PEL was trading at 1032.45. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct PEL was trading at 1056.65. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct PEL was trading at 1103.30. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept PEL was trading at 1103.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept PEL was trading at 1093.70. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept PEL was trading at 1088.95. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept PEL was trading at 1069.20. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept PEL was trading at 1061.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept PEL was trading at 1073.20. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept PEL was trading at 1046.55. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept PEL was trading at 1050.55. The strike last trading price was 92.55, which was 92.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug PEL was trading at 1037.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PEL 940 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 1032.45 9.15 3.30 90,750 -6,750 42,000
3 Oct 1056.65 5.85 2.35 54,000 -3,750 48,750
1 Oct 1103.30 3.5 -1.45 79,500 -22,500 52,500
30 Sept 1103.70 4.95 0.60 98,250 35,250 83,250
27 Sept 1093.70 4.35 -0.40 1,20,000 23,250 48,000
26 Sept 1088.95 4.75 -1.25 5,250 -3,000 25,500
25 Sept 1069.20 6 0.80 12,750 2,250 28,500
24 Sept 1061.25 5.2 0.00 750 0 25,500
23 Sept 1073.20 5.2 -4.80 15,000 0 25,500
20 Sept 1046.55 10 -0.55 21,750 3,750 25,500
19 Sept 1050.55 10.55 -65.10 38,250 21,750 21,750
22 Aug 1037.45 75.65 0.00 0 0 0
21 Aug 1004.65 75.65 0.00 0 0 0
20 Aug 1004.60 75.65 0.00 0 0 0
19 Aug 983.55 75.65 0.00 0 0 0
16 Aug 947.35 75.65 0.00 0 0 0
14 Aug 882.40 75.65 0.00 0 0 0
13 Aug 985.40 75.65 0.00 0 0 0
12 Aug 989.00 75.65 0.00 0 0 0
9 Aug 969.00 75.65 0.00 0 0 0
8 Aug 939.95 75.65 75.65 0 0 0
7 Aug 982.25 0 0.00 0 0 0
6 Aug 981.70 0 0.00 0 0 0
5 Aug 983.10 0 0 0 0


For Piramal Enterprises Ltd - strike price 940 expiring on 31OCT2024

Delta for 940 PE is -

Historical price for 940 PE is as follows

On 4 Oct PEL was trading at 1032.45. The strike last trading price was 9.15, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 42000


On 3 Oct PEL was trading at 1056.65. The strike last trading price was 5.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 48750


On 1 Oct PEL was trading at 1103.30. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 52500


On 30 Sept PEL was trading at 1103.70. The strike last trading price was 4.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 83250


On 27 Sept PEL was trading at 1093.70. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 48000


On 26 Sept PEL was trading at 1088.95. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 25500


On 25 Sept PEL was trading at 1069.20. The strike last trading price was 6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 28500


On 24 Sept PEL was trading at 1061.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500


On 23 Sept PEL was trading at 1073.20. The strike last trading price was 5.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500


On 20 Sept PEL was trading at 1046.55. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25500


On 19 Sept PEL was trading at 1050.55. The strike last trading price was 10.55, which was -65.10 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 21750


On 22 Aug PEL was trading at 1037.45. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug PEL was trading at 1004.65. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug PEL was trading at 1004.60. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug PEL was trading at 983.55. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug PEL was trading at 947.35. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug PEL was trading at 882.40. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug PEL was trading at 985.40. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug PEL was trading at 989.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug PEL was trading at 969.00. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug PEL was trading at 939.95. The strike last trading price was 75.65, which was 75.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0