PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 1031.00 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1073.20 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1046.55 | 102.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 102.5 | 102.50 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 920 expiring on 31OCT2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 102.5, which was 102.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 2.9 | -1.80 | 45,000 | -13,500 | 54,750 |
| 17 Oct | 1036.05 | 4.7 | 3.35 | 2,03,250 | -750 | 80,250 |
| 16 Oct | 1104.10 | 1.35 | 0.15 | 3,750 | -750 | 82,500 |
| 15 Oct | 1095.85 | 1.2 | -0.15 | 750 | 0 | 84,000 |
| 14 Oct | 1095.70 | 1.35 | -0.80 | 25,500 | -15,750 | 88,500 |
| 11 Oct | 1079.80 | 2.15 | -0.15 | 55,500 | -3,000 | 1,11,750 |
| 10 Oct | 1052.40 | 2.3 | -2.80 | 1,43,250 | 60,750 | 1,14,750 |
| 9 Oct | 1031.00 | 5.1 | -0.75 | 97,500 | 24,000 | 67,500 |
| 8 Oct | 1024.00 | 5.85 | -3.55 | 41,250 | -6,000 | 43,500 |
| 7 Oct | 1001.75 | 9.4 | 2.70 | 1,19,250 | -10,500 | 51,750 |
| 4 Oct | 1032.45 | 6.7 | 2.35 | 1,01,250 | 750 | 62,250 |
| 3 Oct | 1056.65 | 4.35 | 1.90 | 82,500 | 750 | 62,250 |
| 1 Oct | 1103.30 | 2.45 | -1.60 | 2,01,750 | -82,500 | 64,500 |
| 30 Sept | 1103.70 | 4.05 | 0.75 | 3,13,500 | 1,32,000 | 1,44,750 |
| 27 Sept | 1093.70 | 3.3 | -4.05 | 42,000 | 13,500 | 14,250 |
| 26 Sept | 1088.95 | 7.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 7.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 7.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 7.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 7.35 | 0.00 | 0 | 750 | 0 |
| 19 Sept | 1050.55 | 7.35 | 7.35 | 1,500 | 750 | 750 |
| 21 Aug | 1004.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 920 expiring on 31OCT2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 2.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 54750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 4.7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 80250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 82500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 88500
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 111750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 2.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 114750
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 67500
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 5.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 43500
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 9.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 51750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 6.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 62250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 4.35, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 62250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 2.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 64500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 4.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 144750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 3.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 7.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
