PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1056.65 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1103.30 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1103.70 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1093.70 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1088.95 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1069.20 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1061.25 | 180 | 0.00 | 0 | 1,500 | 0 | ||||
| 23 Sept | 1073.20 | 180 | 66.85 | 1,500 | 750 | 750 | ||||
| 20 Sept | 1046.55 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1050.55 | 113.15 | 113.15 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 983.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 900 expiring on 31OCT2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 180, which was 66.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 113.15, which was 113.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 2.35 | -0.75 | 4,57,500 | 10,500 | 4,95,750 |
| 17 Oct | 1036.05 | 3.1 | 2.25 | 9,03,000 | 1,91,250 | 5,36,250 |
| 16 Oct | 1104.10 | 0.85 | -0.15 | 15,750 | -3,000 | 3,45,000 |
| 15 Oct | 1095.85 | 1 | 0.00 | 45,750 | -30,000 | 3,52,500 |
| 14 Oct | 1095.70 | 1 | -0.45 | 78,750 | -10,500 | 3,83,250 |
| 11 Oct | 1079.80 | 1.45 | -0.40 | 69,000 | -3,750 | 3,93,750 |
| 10 Oct | 1052.40 | 1.85 | -1.90 | 1,71,000 | -24,750 | 3,99,000 |
| 9 Oct | 1031.00 | 3.75 | -0.35 | 2,04,750 | 90,750 | 4,29,000 |
| 8 Oct | 1024.00 | 4.1 | -2.70 | 3,35,250 | -6,750 | 3,39,000 |
| 7 Oct | 1001.75 | 6.8 | 2.50 | 6,96,750 | 15,750 | 3,50,250 |
| 4 Oct | 1032.45 | 4.3 | 1.00 | 8,73,750 | -62,250 | 3,39,000 |
| 3 Oct | 1056.65 | 3.3 | 1.15 | 12,31,500 | -2,77,500 | 4,05,750 |
| 1 Oct | 1103.30 | 2.15 | -1.50 | 18,08,250 | 1,72,500 | 6,83,250 |
| 30 Sept | 1103.70 | 3.65 | 0.90 | 8,04,000 | 4,25,250 | 4,59,000 |
| 27 Sept | 1093.70 | 2.75 | 0.20 | 45,000 | 7,500 | 33,000 |
| 26 Sept | 1088.95 | 2.55 | -0.40 | 34,500 | 3,750 | 25,500 |
| 25 Sept | 1069.20 | 2.95 | -0.70 | 59,250 | 0 | 21,750 |
| 24 Sept | 1061.25 | 3.65 | 1.00 | 17,250 | 2,250 | 21,750 |
| 23 Sept | 1073.20 | 2.65 | -2.35 | 49,500 | -3,750 | 19,500 |
| 20 Sept | 1046.55 | 5 | -1.00 | 12,000 | -750 | 22,500 |
| 19 Sept | 1050.55 | 6 | -51.00 | 27,000 | 21,750 | 23,250 |
| 19 Aug | 983.55 | 57 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 57 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 57 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 57 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 57 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 57 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 57 | 57.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 983.10 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 900 expiring on 31OCT2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 495750
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 3.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 536250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 345000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 352500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 383250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 393750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 1.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 399000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 90750 which increased total open position to 429000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 4.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 339000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 6.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 350250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 4.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -62250 which decreased total open position to 339000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -277500 which decreased total open position to 405750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 2.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 683250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 3.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 459000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 25500
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 3.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 21750
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 2.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 19500
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22500
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 6, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 23250
On 19 Aug PEL was trading at 983.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 57, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PEL was trading at 983.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
