PEL
Piramal Enterprises Ltd
Historical option data for PEL
20 Dec 2024 04:13 PM IST
| PEL 26DEC2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1093.70 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1147.65 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1236.50 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1207.45 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1185.00 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1198.15 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1107.75 | 186.3 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 26DEC2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1093.70 | 0.65 | 0.35 | - | 8 | -4 | 18 |
| 19 Dec | 1122.55 | 0.3 | -0.45 | - | 2 | 1 | 23 |
| 18 Dec | 1147.65 | 0.75 | 0.35 | - | 3 | 0 | 22 |
| 17 Dec | 1224.95 | 0.4 | -0.10 | - | 16 | 6 | 17 |
| 16 Dec | 1252.05 | 0.5 | -0.25 | - | 3 | 0 | 13 |
| 3 Dec | 1236.50 | 0.75 | 0.05 | - | 1 | 0 | 12 |
| 2 Dec | 1207.45 | 0.7 | -0.05 | - | 1 | 0 | 11 |
| 29 Nov | 1185.00 | 0.75 | -0.35 | 48.10 | 1 | 0 | 12 |
| 28 Nov | 1180.00 | 1.1 | -1.40 | 49.71 | 4 | 2 | 13 |
| 27 Nov | 1190.30 | 2.5 | 1.45 | 57.40 | 6 | 4 | 11 |
| 26 Nov | 1198.15 | 1.05 | -0.95 | 49.95 | 10 | 2 | 8 |
| 25 Nov | 1107.75 | 2 | 42.77 | 6 | 1 | 1 | |
For Piramal Enterprises Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 18
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 3 Dec PEL was trading at 1236.50. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Dec PEL was trading at 1207.45. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 Nov PEL was trading at 1185.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 48.10, the open interest changed by 0 which decreased total open position to 12
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was 49.71, the open interest changed by 2 which increased total open position to 13
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 2.5, which was 1.45 higher than the previous day. The implied volatity was 57.40, the open interest changed by 4 which increased total open position to 11
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 49.95, the open interest changed by 2 which increased total open position to 8
On 25 Nov PEL was trading at 1107.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 42.77, the open interest changed by 1 which increased total open position to 1
