PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:53 AM IST
| PEL 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1047.15 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1036.05 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1104.10 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1095.85 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1095.70 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1079.80 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1052.40 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 1031.00 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1024.00 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1001.75 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1032.45 | 124.6 | 124.60 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 939.95 | 0 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 880 expiring on 31OCT2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 124.6, which was 124.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1047.15 | 1.4 | -0.70 | 42,750 | 750 | 61,500 |
| 17 Oct | 1036.05 | 2.1 | 1.75 | 57,750 | 750 | 60,750 |
| 16 Oct | 1104.10 | 0.35 | -0.10 | 38,250 | 0 | 60,750 |
| 15 Oct | 1095.85 | 0.45 | -0.05 | 32,250 | 750 | 61,500 |
| 14 Oct | 1095.70 | 0.5 | -0.40 | 8,250 | -1,500 | 60,750 |
| 11 Oct | 1079.80 | 0.9 | -0.35 | 24,750 | 0 | 62,250 |
| 10 Oct | 1052.40 | 1.25 | -1.20 | 11,250 | 0 | 62,250 |
| 9 Oct | 1031.00 | 2.45 | -0.75 | 1,59,000 | -31,500 | 65,250 |
| 8 Oct | 1024.00 | 3.2 | -1.75 | 1,12,500 | 7,500 | 96,750 |
| 7 Oct | 1001.75 | 4.95 | 1.80 | 2,42,250 | 81,750 | 90,750 |
| 4 Oct | 1032.45 | 3.15 | 3.15 | 17,250 | 7,500 | 7,500 |
| 16 Aug | 947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 969.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 939.95 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 880 expiring on 31OCT2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 18 Oct PEL was trading at 1047.15. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 61500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 2.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 60750
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 61500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 60750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 1.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 65250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 96750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 4.95, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 81750 which increased total open position to 90750
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 3.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 16 Aug PEL was trading at 947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PEL was trading at 969.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PEL was trading at 939.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
