PEL
Piramal Enterprises Ltd
Historical option data for PEL
27 Dec 2024 04:13 PM IST
| PEL 30JAN2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1107.00 | 28.15 | 0.00 | 13.93 | 0 | 0 | 0 | |||
| 26 Dec | 1098.45 | 28.15 | 0.00 | 14.30 | 0 | 0 | 0 | |||
| 24 Dec | 1090.55 | 28.15 | 0.00 | 14.41 | 0 | 0 | 0 | |||
| 23 Dec | 1085.25 | 28.15 | 0.00 | 14.51 | 0 | 0 | 0 | |||
| 20 Dec | 1093.70 | 28.15 | 0.00 | 11.91 | 0 | 0 | 0 | |||
| 19 Dec | 1122.55 | 28.15 | 0.00 | 11.87 | 0 | 0 | 0 | |||
| 18 Dec | 1147.65 | 28.15 | 0.00 | 9.53 | 0 | 0 | 0 | |||
| 17 Dec | 1224.95 | 28.15 | 0.00 | 5.21 | 0 | 0 | 0 | |||
| 16 Dec | 1252.05 | 28.15 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 13 Dec | 1252.30 | 28.15 | 0.00 | 3.08 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1260.40 | 28.15 | 0.00 | 2.80 | 0 | 0 | 0 | |||
| 11 Dec | 1269.80 | 28.15 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 10 Dec | 1264.85 | 28.15 | 28.15 | 2.34 | 0 | 0 | 0 | |||
| 28 Nov | 1180.00 | 0 | 0.00 | 6.21 | 0 | 0 | 0 | |||
| 27 Nov | 1190.30 | 0 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 26 Nov | 1198.15 | 0 | 5.51 | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1320 expiring on 30JAN2025
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 27 Dec PEL was trading at 1107.00. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 13.93, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PEL was trading at 1098.45. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PEL was trading at 1090.55. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PEL was trading at 1085.25. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 28.15, which was 28.15 higher than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
| PEL 30JAN2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1107.00 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 1098.45 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1090.55 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1085.25 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1093.70 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1122.55 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1147.65 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1224.95 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1252.05 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1252.30 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1260.40 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1269.80 | 263.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1264.85 | 263.2 | 263.20 | - | 0 | 0 | 0 |
| 28 Nov | 1180.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1190.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1198.15 | 0 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1320 expiring on 30JAN2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 27 Dec PEL was trading at 1107.00. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PEL was trading at 1098.45. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PEL was trading at 1090.55. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PEL was trading at 1085.25. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PEL was trading at 1093.70. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PEL was trading at 1122.55. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PEL was trading at 1147.65. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PEL was trading at 1224.95. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PEL was trading at 1252.05. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PEL was trading at 1252.30. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PEL was trading at 1260.40. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PEL was trading at 1269.80. The strike last trading price was 263.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PEL was trading at 1264.85. The strike last trading price was 263.2, which was 263.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PEL was trading at 1180.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PEL was trading at 1190.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PEL was trading at 1198.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
