PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 0.5 | -0.10 | 6,000 | -750 | 1,60,500 | ||||
| 17 Oct | 1036.05 | 0.6 | -0.60 | 27,750 | -3,750 | 1,61,250 | ||||
|
|
||||||||||
| 16 Oct | 1104.10 | 1.2 | 0.35 | 98,250 | 9,750 | 1,65,000 | ||||
| 15 Oct | 1095.85 | 0.85 | -0.45 | 60,750 | -13,500 | 1,56,750 | ||||
| 14 Oct | 1095.70 | 1.3 | 0.40 | 24,750 | 0 | 1,70,250 | ||||
| 11 Oct | 1079.80 | 0.9 | 0.30 | 26,250 | 1,500 | 1,71,750 | ||||
| 10 Oct | 1052.40 | 0.6 | -0.25 | 80,250 | -16,500 | 1,70,250 | ||||
| 9 Oct | 1031.00 | 0.85 | 0.25 | 39,000 | -6,000 | 1,86,750 | ||||
| 8 Oct | 1024.00 | 0.6 | -0.05 | 1,27,500 | -7,500 | 1,95,000 | ||||
| 7 Oct | 1001.75 | 0.65 | -0.55 | 73,500 | -9,000 | 2,02,500 | ||||
| 4 Oct | 1032.45 | 1.2 | -0.65 | 1,34,250 | 1,500 | 2,16,750 | ||||
| 3 Oct | 1056.65 | 1.85 | -3.15 | 5,07,750 | 1,500 | 2,15,250 | ||||
| 1 Oct | 1103.30 | 5 | -0.50 | 3,31,500 | -8,250 | 2,14,500 | ||||
| 30 Sept | 1103.70 | 5.5 | 1.00 | 12,53,250 | 1,08,750 | 2,22,750 | ||||
| 27 Sept | 1093.70 | 4.5 | 4,12,500 | 1,11,750 | 1,12,500 | |||||
For Piramal Enterprises Ltd - strike price 1280 expiring on 31OCT2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 160500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 161250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 165000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 156750
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170250
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 171750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 170250
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 186750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 195000
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 202500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 216750
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 1.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 215250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 214500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 5.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 222750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 111750 which increased total open position to 112500
| PEL 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 176.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 176.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 176.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 176.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 176.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 176.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 176.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 176.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 176.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 176.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 176.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 176.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 176.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 176.3 | 0.00 | 0 | 2,250 | 0 |
| 27 Sept | 1093.70 | 176.3 | 2,250 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1280 expiring on 31OCT2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 176.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 176.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
