PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 0.7 | 0.00 | 750 | 0 | 68,250 | ||||
| 17 Oct | 1036.05 | 0.7 | -1.60 | 51,750 | -12,750 | 68,250 | ||||
|
|
||||||||||
| 16 Oct | 1104.10 | 2.3 | 1.00 | 81,000 | 10,500 | 80,250 | ||||
| 15 Oct | 1095.85 | 1.3 | -0.70 | 30,750 | -750 | 69,000 | ||||
| 14 Oct | 1095.70 | 2 | 0.25 | 30,750 | 7,500 | 75,000 | ||||
| 11 Oct | 1079.80 | 1.75 | 0.50 | 6,750 | -750 | 69,000 | ||||
| 10 Oct | 1052.40 | 1.25 | -0.05 | 3,000 | -1,500 | 70,500 | ||||
| 9 Oct | 1031.00 | 1.3 | 0.00 | 750 | 0 | 72,750 | ||||
| 8 Oct | 1024.00 | 1.3 | 0.25 | 22,500 | -3,750 | 72,750 | ||||
| 7 Oct | 1001.75 | 1.05 | -0.45 | 14,250 | 750 | 76,500 | ||||
| 4 Oct | 1032.45 | 1.5 | -1.20 | 1,74,000 | 55,500 | 77,250 | ||||
| 3 Oct | 1056.65 | 2.7 | -3.95 | 83,250 | 0 | 22,500 | ||||
| 1 Oct | 1103.30 | 6.65 | -0.35 | 41,250 | -6,750 | 22,500 | ||||
| 30 Sept | 1103.70 | 7 | 0.45 | 76,500 | 15,000 | 28,500 | ||||
| 27 Sept | 1093.70 | 6.55 | -0.95 | 24,750 | 11,250 | 12,750 | ||||
| 26 Sept | 1088.95 | 7.5 | 1,500 | 750 | 750 | |||||
For Piramal Enterprises Ltd - strike price 1260 expiring on 31OCT2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 0.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 68250
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 80250
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 69000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 75000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 69000
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 70500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72750
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 72750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 76500
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 77250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 2.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 22500
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 28500
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 12750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
| PEL 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 236.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 236.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 236.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 236.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 236.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 236.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 236.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 236.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 236.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 236.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 236.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 236.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 236.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 236.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 236.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 236.25 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1260 expiring on 31OCT2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 236.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
