PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 0.85 | -0.20 | 6,750 | 0 | 37,500 | ||||
| 17 Oct | 1036.05 | 1.05 | -2.25 | 74,250 | -3,000 | 37,500 | ||||
| 16 Oct | 1104.10 | 3.3 | 0.90 | 42,750 | 750 | 39,000 | ||||
| 15 Oct | 1095.85 | 2.4 | -0.45 | 30,750 | 0 | 37,500 | ||||
|
|
||||||||||
| 14 Oct | 1095.70 | 2.85 | 0.50 | 36,000 | -3,000 | 39,000 | ||||
| 11 Oct | 1079.80 | 2.35 | 1.00 | 73,500 | 14,250 | 42,750 | ||||
| 10 Oct | 1052.40 | 1.35 | -0.80 | 63,000 | 2,250 | 28,500 | ||||
| 9 Oct | 1031.00 | 2.15 | 0.15 | 11,250 | 750 | 29,250 | ||||
| 8 Oct | 1024.00 | 2 | 0.40 | 1,500 | 0 | 29,250 | ||||
| 7 Oct | 1001.75 | 1.6 | -1.00 | 34,500 | -14,250 | 36,000 | ||||
| 4 Oct | 1032.45 | 2.6 | -1.10 | 91,500 | 16,500 | 51,750 | ||||
| 3 Oct | 1056.65 | 3.7 | -5.05 | 1,95,750 | -12,750 | 35,250 | ||||
| 1 Oct | 1103.30 | 8.75 | -0.60 | 87,750 | 13,500 | 42,000 | ||||
| 30 Sept | 1103.70 | 9.35 | 1.65 | 1,11,000 | 19,500 | 30,750 | ||||
| 27 Sept | 1093.70 | 7.7 | -2.30 | 28,500 | 6,000 | 11,250 | ||||
| 26 Sept | 1088.95 | 10 | 7,500 | 2,250 | 2,250 | |||||
For Piramal Enterprises Ltd - strike price 1240 expiring on 31OCT2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 1.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 37500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 3.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 39000
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 39000
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 2.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 42750
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 28500
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 29250
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 36000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 51750
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 3.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 35250
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 8.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 42000
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 9.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 30750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 7.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11250
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
| PEL 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 137.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 137.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 137.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 137.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 137.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 137.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 137.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 137.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 137.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 137.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 137.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 137.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 137.8 | 0.00 | 0 | 1,500 | 0 |
| 30 Sept | 1103.70 | 137.8 | -154.70 | 1,500 | 0 | 0 |
| 27 Sept | 1093.70 | 292.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 292.5 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1240 expiring on 31OCT2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 137.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 137.8, which was -154.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 292.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 292.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
