PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 1.25 | 0.00 | 0 | -2,250 | 0 | ||||
| 17 Oct | 1036.05 | 1.25 | -1.45 | 8,250 | -2,250 | 4,500 | ||||
| 16 Oct | 1104.10 | 2.7 | -0.45 | 17,250 | -750 | 6,750 | ||||
| 15 Oct | 1095.85 | 3.15 | 0.00 | 0 | -750 | 0 | ||||
| 14 Oct | 1095.70 | 3.15 | 0.30 | 3,750 | -1,500 | 6,750 | ||||
| 11 Oct | 1079.80 | 2.85 | 1.75 | 21,000 | -1,500 | 7,500 | ||||
| 10 Oct | 1052.40 | 1.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1031.00 | 1.1 | -1.20 | 750 | 0 | 9,000 | ||||
| 8 Oct | 1024.00 | 2.3 | 0.05 | 5,250 | -3,750 | 9,750 | ||||
| 7 Oct | 1001.75 | 2.25 | -0.80 | 2,250 | -750 | 14,250 | ||||
| 4 Oct | 1032.45 | 3.05 | -2.85 | 45,000 | -6,000 | 14,250 | ||||
| 3 Oct | 1056.65 | 5.9 | -4.05 | 13,500 | 1,500 | 21,000 | ||||
|
|
||||||||||
| 1 Oct | 1103.30 | 9.95 | -1.35 | 9,000 | 3,000 | 20,250 | ||||
| 30 Sept | 1103.70 | 11.3 | 2.50 | 20,250 | -6,000 | 18,000 | ||||
| 27 Sept | 1093.70 | 8.8 | -2.10 | 33,750 | 17,250 | 24,750 | ||||
| 26 Sept | 1088.95 | 10.9 | -6.10 | 6,750 | 2,250 | 4,500 | ||||
| 17 Sept | 1090.85 | 17 | 1,500 | 750 | 1,500 | |||||
For Piramal Enterprises Ltd - strike price 1230 expiring on 31OCT2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 4500
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 6750
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 3.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 2.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7500
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 1.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 9750
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 14250
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 3.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 14250
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 5.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 11.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 18000
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 8.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 24750
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 10.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
| PEL 1230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 190.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 190.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 190.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 190.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 190.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 190.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 190.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 190.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 190.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 190.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 190.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 190.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 190.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1103.70 | 190.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 190.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 190.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 190.25 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1230 expiring on 31OCT2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 190.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 190.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
