PEL
Piramal Enterprises Ltd
Historical option data for PEL
18 Oct 2024 10:43 AM IST
| PEL 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1046.30 | 1.25 | -0.25 | 6,000 | 0 | 1,31,250 | ||||
| 17 Oct | 1036.05 | 1.5 | -3.35 | 2,00,250 | -11,250 | 1,32,000 | ||||
| 16 Oct | 1104.10 | 4.85 | 1.10 | 1,94,250 | 8,250 | 1,42,500 | ||||
| 15 Oct | 1095.85 | 3.75 | -0.35 | 48,750 | 0 | 1,35,000 | ||||
| 14 Oct | 1095.70 | 4.1 | 0.75 | 71,250 | -2,250 | 1,35,750 | ||||
|
|
||||||||||
| 11 Oct | 1079.80 | 3.35 | 1.10 | 1,57,500 | 20,250 | 1,37,250 | ||||
| 10 Oct | 1052.40 | 2.25 | -0.40 | 57,750 | -2,250 | 1,17,000 | ||||
| 9 Oct | 1031.00 | 2.65 | 0.40 | 1,01,250 | 9,750 | 1,23,000 | ||||
| 8 Oct | 1024.00 | 2.25 | 0.25 | 2,17,500 | 57,000 | 1,13,250 | ||||
| 7 Oct | 1001.75 | 2 | -1.55 | 42,000 | 5,250 | 57,000 | ||||
| 4 Oct | 1032.45 | 3.55 | -1.50 | 93,750 | -8,250 | 54,000 | ||||
| 3 Oct | 1056.65 | 5.05 | -6.45 | 1,34,250 | -12,000 | 63,750 | ||||
| 1 Oct | 1103.30 | 11.5 | -0.60 | 55,500 | 1,500 | 77,250 | ||||
| 30 Sept | 1103.70 | 12.1 | 1.65 | 1,12,500 | 14,250 | 75,750 | ||||
| 27 Sept | 1093.70 | 10.45 | -1.55 | 1,61,250 | 6,000 | 60,000 | ||||
| 26 Sept | 1088.95 | 12 | 3.35 | 59,250 | 32,250 | 54,000 | ||||
| 25 Sept | 1069.20 | 8.65 | -0.70 | 6,750 | 3,750 | 21,000 | ||||
| 19 Sept | 1050.55 | 9.35 | -7.80 | 21,750 | 12,750 | 16,500 | ||||
| 17 Sept | 1090.85 | 17.15 | 3,000 | 2,250 | 3,000 | |||||
For Piramal Enterprises Ltd - strike price 1220 expiring on 31OCT2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131250
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 1.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 132000
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 4.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 142500
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 3.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 4.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 135750
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 3.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 137250
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 117000
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 123000
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 113250
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 57000
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 3.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 54000
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 5.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 63750
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 11.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 77250
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 12.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 75750
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 10.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 60000
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 12, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 54000
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 8.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 21000
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 9.35, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 16500
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
| PEL 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1046.30 | 113.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 113.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 113.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 113.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 113.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 113.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 113.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1031.00 | 113.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 113.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1001.75 | 113.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 113.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 113.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1103.30 | 113.4 | 0.00 | 0 | 750 | 0 |
| 30 Sept | 1103.70 | 113.4 | -118.45 | 750 | 0 | 0 |
| 27 Sept | 1093.70 | 231.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 231.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 231.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 231.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 231.85 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1220 expiring on 31OCT2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 18 Oct PEL was trading at 1046.30. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 113.4, which was -118.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 231.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 231.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 231.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 231.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
